UTBAI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.173365 | $0.17338 | $0.173323 | $0.173329 | $23,503.20 |
| 2024-06-20 | $0.173341 | $0.17338 | $0.173323 | $0.173353 | $22,170.67 |
| 2024-06-19 | $0.173377 | $0.173377 | $0.173323 | $0.17335 | $23,505.84 |
| 2024-06-18 | $0.173332 | $0.17338 | $0.173323 | $0.173377 | $22,974.89 |
| 2024-06-17 | $0.173326 | $0.17338 | $0.173323 | $0.173332 | $24,037.69 |
| 2024-06-16 | $0.173374 | $0.17338 | $0.173323 | $0.173377 | $23,776.77 |
| 2024-06-15 | $0.173341 | $0.17338 | $0.173323 | $0.173374 | $24,043.01 |
| 2024-06-14 | $0.173347 | $0.17338 | $0.173323 | $0.173341 | $24,305.86 |
| 2024-06-13 | $0.17335 | $0.17338 | $0.173323 | $0.173323 | $23,235.22 |
| 2024-06-12 | $0.173353 | $0.17338 | $0.173323 | $0.17335 | $22,971.85 |
| 2024-06-11 | $0.173368 | $0.17338 | $0.173323 | $0.173338 | $23,103.92 |
| 2024-06-10 | $0.173377 | $0.17338 | $0.173323 | $0.173368 | $23,775.53 |
| 2024-06-09 | $0.173374 | $0.17338 | $0.173323 | $0.173377 | $23,776.86 |
| 2024-06-08 | $0.173377 | $0.17338 | $0.173323 | $0.173374 | $23,910.49 |
| 2024-06-07 | $0.173365 | $0.17338 | $0.173323 | $0.173377 | $22,174.12 |
| 2024-06-06 | $0.173341 | $0.17338 | $0.173323 | $0.173365 | $24,309.44 |
| 2024-06-05 | $0.173329 | $0.173377 | $0.173323 | $0.173341 | $23,772.10 |
| 2024-06-04 | $0.173326 | $0.17338 | $0.173323 | $0.173329 | $24,304.43 |
| 2024-06-03 | $0.173356 | $0.17338 | $0.173323 | $0.17335 | $23,506.18 |
| 2024-06-02 | $0.173344 | $0.17338 | $0.173323 | $0.173356 | $23,507.15 |
| 2024-06-01 | $0.173326 | $0.17338 | $0.173323 | $0.173344 | $24,173.29 |
| 2024-05-31 | $0.173329 | $0.17338 | $0.173323 | $0.173326 | $24,036.36 |
| 2024-05-30 | $0.173371 | $0.17338 | $0.173323 | $0.173329 | $23,770.69 |
| 2024-05-29 | $0.173341 | $0.17338 | $0.173323 | $0.173371 | $23,241.77 |
| 2024-05-28 | $0.173332 | $0.17338 | $0.173323 | $0.17335 | $22,971.92 |
| 2024-05-27 | $0.173347 | $0.17338 | $0.173323 | $0.173332 | $24,037.86 |
| 2024-05-26 | $0.173341 | $0.17338 | $0.173323 | $0.173347 | $23,773.08 |
| 2024-05-25 | $0.173368 | $0.17338 | $0.173323 | $0.173341 | $24,573.18 |
| 2024-05-24 | $0.173329 | $0.17338 | $0.173323 | $0.173368 | $10,418.58 |
| 2024-05-23 | $0.173368 | $0.17338 | $0.173323 | $0.173329 | $18,562.28 |