UCJL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $18.14 | $21.21 | $14.52 | $14.55 | $48,274.45 |
| 2025-02-18 | $44.99 | $44.99 | $14.60 | $18.19 | $98,141.19 |
| 2025-02-17 | $18.17 | $48.13 | $17.00 | $47.39 | $401,325.73 |
| 2025-02-16 | $17.11 | $18.54 | $14.53 | $17.92 | $18,752.54 |
| 2025-02-15 | $14.61 | $21.57 | $14.09 | $17.11 | $24,412.20 |
| 2025-02-14 | $16.84 | $19.29 | $12.85 | $15.99 | $34,579.60 |
| 2025-02-13 | $16.93 | $19.53 | $13.11 | $16.72 | $43,110.23 |
| 2025-02-12 | $8.55 | $25.05 | $8.55 | $16.99 | $196,109.68 |
| 2025-02-11 | $9.83 | $9.83 | $7.69 | $8.61 | $20,616.80 |
| 2025-02-10 | $4.90 | $10.40 | $4.89 | $9.80 | $115,522.51 |
| 2025-02-09 | $5.36 | $5.81 | $4.90 | $4.90 | $7,156.88 |
| 2025-02-08 | $5.21 | $7.31 | $5.05 | $5.36 | $26,548.53 |
| 2025-02-07 | $4.04 | $6.74 | $3.67 | $5.21 | $39,758.11 |
| 2025-02-06 | $4.90 | $4.91 | $3.71 | $3.71 | $3,385.70 |
| 2025-02-05 | $5.33 | $6.43 | $4.29 | $4.90 | $4,933.79 |
| 2025-02-04 | $6.94 | $6.98 | $4.96 | $5.33 | $2,920.66 |
| 2025-02-03 | $8.43 | $8.44 | $6.45 | $6.94 | $8,569.58 |
| 2025-02-02 | $12.34 | $12.34 | $5.69 | $7.95 | $15,047.82 |
| 2025-02-01 | $6.65 | $13.16 | $5.99 | $12.34 | $25,611.38 |
| 2025-01-31 | $8.99 | $9.28 | $6.30 | $6.65 | $38,040.90 |
| 2025-01-30 | $4.31 | $10.03 | $4.31 | $8.92 | $173,456.62 |
| 2025-01-29 | $4.22 | $4.69 | $4.22 | $4.31 | $3,277.57 |
| 2025-01-28 | $4.33 | $4.87 | $4.16 | $4.22 | $4,019.78 |
| 2025-01-27 | $4.24 | $4.39 | $4.16 | $4.33 | $4,568.58 |
| 2025-01-26 | $4.22 | $4.45 | $4.22 | $4.24 | $1,057.28 |
| 2025-01-25 | $4.34 | $4.45 | $3.75 | $4.22 | $4,381.95 |
| 2025-01-24 | $4.92 | $4.93 | $4.22 | $4.34 | $3,210.45 |
| 2025-01-23 | $4.32 | $4.92 | $4.12 | $4.92 | $5,558.54 |
| 2025-01-22 | $4.28 | $4.37 | $4.18 | $4.32 | $2,804.89 |
| 2025-01-21 | $4.14 | $4.39 | $4.14 | $4.28 | $2,890.12 |