UCJL Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.11761363 | $0.12125458 | $0.11480651 | $0.11557887 | $6,168.41 |
| 2026-11-01 | $0.11733268 | $0.12136491 | $0.11579316 | $0.11722747 | $13,414.46 |
| 2026-10-31 | $0.27186033 | $0.29059598 | $0.11495619 | $0.11650367 | $27,979.66 |
| 2026-10-30 | $0.27628172 | $0.29015384 | $0.23494171 | $0.27186033 | $2,437.32 |
| 2026-10-29 | $0.25262727 | $0.29280667 | $0.23599179 | $0.27661332 | $13,554.84 |
| 2026-10-28 | $0.2444477 | $0.25688286 | $0.21703507 | $0.25262727 | $19,985.93 |
| 2026-10-27 | $0.18326669 | $0.23306262 | $0.18326669 | $0.23245467 | $15,403.17 |
| 2026-10-26 | $0.17702147 | $0.20625793 | $0.17353963 | $0.18326669 | $695.68 |
| 2026-10-25 | $0.20233394 | $0.22106959 | $0.17038939 | $0.17702147 | $4,896.10 |
| 2026-10-24 | $0.1918884 | $0.24256861 | $0.17436864 | $0.20288662 | $18,005.31 |
| 2026-10-23 | $0.17945555 | $0.21483942 | $0.13621262 | $0.19174375 | $10,371.42 |
| 2026-10-22 | $0.09231196 | $0.19367194 | $0.09147932 | $0.17779597 | $46,386.10 |
| 2026-10-21 | $0.09088056 | $0.0961023 | $0.09043054 | $0.09209287 | $7,047.59 |
| 2026-10-20 | $0.08976064 | $0.09123763 | $0.08832004 | $0.09095964 | $6,778.93 |
| 2026-10-19 | $0.08957538 | $0.09073797 | $0.08819133 | $0.0899615 | $8,328.91 |
| 2026-10-18 | $0.08896028 | $0.09449953 | $0.08707694 | $0.08962499 | $9,587.54 |
| 2026-10-17 | $0.08940208 | $0.15509888 | $0.08619066 | $0.08890489 | $20,493.17 |
| 2026-10-16 | $0.10648642 | $0.10772361 | $0.08382815 | $0.08940208 | $15,805.80 |
| 2026-10-15 | $0.16313005 | $0.16761779 | $0.10181395 | $0.10581775 | $32,534.68 |
| 2026-10-14 | $0.14127082 | $0.17823837 | $0.14127082 | $0.16318574 | $32,012.55 |
| 2026-10-13 | $0.13870321 | $0.14213198 | $0.137781 | $0.14119318 | $6,064.00 |
| 2026-10-12 | $0.14185586 | $0.14271362 | $0.13831328 | $0.13870321 | $6,735.61 |
| 2026-10-11 | $0.14068212 | $0.16533083 | $0.1400114 | $0.14163229 | $6,671.58 |
| 2026-10-10 | $0.14022449 | $0.15840013 | $0.13755212 | $0.14068212 | $13,015.47 |
| 2026-10-09 | $0.13927716 | $0.14134888 | $0.13916912 | $0.14022449 | $5,723.84 |
| 2026-10-08 | $0.14208609 | $0.14320356 | $0.13710531 | $0.13927716 | $7,056.20 |
| 2026-10-07 | $0.15400974 | $0.15425475 | $0.1180584 | $0.14205117 | $11,478.72 |
| 2026-10-06 | $0.15385044 | $0.16139683 | $0.15193911 | $0.15400974 | $11,595.53 |
| 2026-10-05 | $0.17196919 | $0.17241572 | $0.15176379 | $0.15379472 | $13,390.01 |
| 2026-10-04 | $0.16949437 | $0.17553177 | $0.16943847 | $0.17228946 | $8,651.44 |