UNMD Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $4.85 | $5.95 | $4.69 | $4.78 | $31,247.36 |
| 2025-02-18 | $5.68 | $5.68 | $4.60 | $4.84 | $20,549.09 |
| 2025-02-17 | $5.92 | $6.61 | $5.55 | $5.68 | $29,113.84 |
| 2025-02-16 | $6.61 | $7.04 | $5.92 | $6.00 | $21,823.94 |
| 2025-02-15 | $6.92 | $8.11 | $6.55 | $6.61 | $27,577.10 |
| 2025-02-14 | $6.61 | $8.32 | $6.61 | $6.92 | $36,408.91 |
| 2025-02-13 | $8.17 | $8.59 | $6.47 | $6.90 | $46,413.61 |
| 2025-02-12 | $6.73 | $8.46 | $6.67 | $7.15 | $38,315.81 |
| 2025-02-11 | $8.15 | $8.60 | $6.47 | $6.73 | $43,157.89 |
| 2025-02-10 | $5.87 | $8.88 | $5.51 | $8.23 | $131,107.09 |
| 2025-02-09 | $7.04 | $8.42 | $5.25 | $5.51 | $25,751.20 |
| 2025-02-08 | $8.84 | $8.84 | $6.12 | $6.91 | $76,852.66 |
| 2025-02-07 | $4.65 | $12.24 | $4.30 | $8.81 | $217,683.84 |
| 2025-02-06 | $5.63 | $5.83 | $4.89 | $5.35 | $4,379.36 |
| 2025-02-05 | $5.76 | $6.56 | $5.58 | $5.71 | $7,017.71 |
| 2025-02-04 | $5.57 | $7.05 | $5.57 | $5.76 | $9,355.53 |
| 2025-02-03 | $6.24 | $6.60 | $5.48 | $5.81 | $11,091.05 |
| 2025-02-02 | $11.63 | $11.63 | $5.50 | $6.24 | $10,586.15 |
| 2025-02-01 | $6.74 | $15.91 | $6.24 | $11.63 | $36,342.32 |
| 2025-01-31 | $8.11 | $8.11 | $6.19 | $6.74 | $18,133.29 |
| 2025-01-30 | $7.86 | $9.57 | $7.69 | $8.00 | $48,001.38 |
| 2025-01-29 | $7.52 | $9.59 | $6.80 | $7.86 | $28,740.02 |
| 2025-01-28 | $10.82 | $11.28 | $7.41 | $7.64 | $48,506.65 |
| 2025-01-27 | $13.56 | $13.68 | $10.76 | $10.79 | $17,346.52 |
| 2025-01-26 | $13.84 | $13.99 | $13.56 | $13.56 | $21,651.56 |
| 2025-01-25 | $12.96 | $14.63 | $12.07 | $13.84 | $75,226.87 |
| 2025-01-24 | $12.92 | $22.20 | $11.45 | $12.96 | $146,664.81 |
| 2025-01-23 | $15.95 | $17.53 | $11.69 | $12.92 | $81,823.12 |
| 2025-01-22 | $18.49 | $18.95 | $15.73 | $15.95 | $27,272.34 |
| 2025-01-21 | $18.64 | $21.48 | $17.18 | $18.49 | $61,686.92 |