UNC Historical USD Price
Daily close · May 12, 2022 → Nov 15, 2022Daily price history
Oct 17, 2022 → Nov 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-15 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-14 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-13 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-12 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-11 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-10 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-09 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-08 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $5,053.25 |
| 2022-11-07 | $0.0002979 | $0.0002979 | $0.0002979 | $0.0002979 | $10,177.15 |
| 2022-11-06 | $0.000298 | $0.000298 | $0.0002979 | $0.0002979 | $2,611.52 |
| 2022-11-05 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $1,062.07 |
| 2022-11-04 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $19.87 |
| 2022-11-03 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $19.87 |
| 2022-11-02 | $0.0002988 | $0.0002988 | $0.0002979 | $0.000298 | $899.89 |
| 2022-11-01 | $0.0002988 | $0.0002989 | $0.0002988 | $0.0002988 | $88.16 |
| 2022-10-31 | $0.0002988 | $0.0002988 | $0.0002988 | $0.0002988 | $35.87 |
| 2022-10-30 | $0.0002988 | $0.0002988 | $0.0002988 | $0.0002988 | $10.94 |
| 2022-10-29 | $0.0002988 | $0.0002988 | $0.0002988 | $0.0002988 | $10.94 |
| 2022-10-28 | $0.0002988 | $0.0002988 | $0.0002988 | $0.0002988 | $22.60 |
| 2022-10-27 | $0.0003009 | $0.0003009 | $0.0002988 | $0.0002988 | $41.56 |
| 2022-10-26 | $0.0003008 | $0.0003009 | $0.0003008 | $0.0003009 | $137.67 |
| 2022-10-25 | $0.0002989 | $0.0003008 | $0.0002989 | $0.0003008 | $480.97 |
| 2022-10-24 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | $16.90 |
| 2022-10-23 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | $16.90 |
| 2022-10-22 | $0.0002995 | $0.0003008 | $0.0002989 | $0.0002989 | $27.20 |
| 2022-10-21 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | $11.98 |
| 2022-10-20 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | $11.98 |
| 2022-10-19 | $0.0003002 | $0.0003002 | $0.0002995 | $0.0002995 | $386.55 |
| 2022-10-18 | $0.0003006 | $0.0003009 | $0.0002999 | $0.0003002 | $5,611.09 |
| 2022-10-17 | $0.0003005 | $0.0003009 | $0.0002992 | $0.0003005 | $58,877.66 |