UW3S Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.14787182 | $0.15156473 | $0.14761187 | $0.14761187 | $36,342.49 |
| 2024-09-02 | $0.15037366 | $0.15037561 | $0.1475822 | $0.14787182 | $38,136.65 |
| 2024-09-01 | $0.14763744 | $0.15114624 | $0.14667172 | $0.15037366 | $44,401.08 |
| 2024-08-31 | $0.14828371 | $0.15121062 | $0.14757306 | $0.14763744 | $38,470.16 |
| 2024-08-30 | $0.14822132 | $0.14843853 | $0.14792125 | $0.14828371 | $36,383.77 |
| 2024-08-29 | $0.15093882 | $0.15093882 | $0.14800228 | $0.14822132 | $36,368.64 |
| 2024-08-28 | $0.1486333 | $0.15097124 | $0.14422646 | $0.15093882 | $39,106.62 |
| 2024-08-27 | $0.1530546 | $0.1537167 | $0.14767949 | $0.1487333 | $37,922.68 |
| 2024-08-26 | $0.15558895 | $0.15581169 | $0.1531046 | $0.1532546 | $35,447.16 |
| 2024-08-25 | $0.15944707 | $0.15969707 | $0.15493895 | $0.15553895 | $34,684.62 |
| 2024-08-24 | $0.15921461 | $0.16111251 | $0.15654206 | $0.15934707 | $36,496.77 |
| 2024-08-23 | $0.14764593 | $0.15932922 | $0.14631613 | $0.15837922 | $39,301.26 |
| 2024-08-22 | $0.1497927 | $0.15106847 | $0.14623018 | $0.14769593 | $37,042.32 |
| 2024-08-21 | $0.14820149 | $0.15115399 | $0.14771173 | $0.1497427 | $37,355.71 |
| 2024-08-20 | $0.15239168 | $0.15458226 | $0.14775149 | $0.14815149 | $36,784.32 |
| 2024-08-19 | $0.14634099 | $0.15244168 | $0.14582696 | $0.15239168 | $39,254.76 |
| 2024-08-18 | $0.14760914 | $0.15229987 | $0.14699099 | $0.14699099 | $35,132.27 |
| 2024-08-17 | $0.14692284 | $0.14784099 | $0.14662284 | $0.14755914 | $35,889.57 |
| 2024-08-16 | $0.14518344 | $0.14794418 | $0.1444545 | $0.14681234 | $36,963.76 |
| 2024-08-15 | $0.14934215 | $0.15313922 | $0.14493344 | $0.14533344 | $38,618.47 |
| 2024-08-14 | $0.14992882 | $0.15533941 | $0.14934215 | $0.14934215 | $43,524.69 |
| 2024-08-13 | $0.1544072 | $0.15506499 | $0.14957882 | $0.14987882 | $37,341.37 |
| 2024-08-12 | $0.14713087 | $0.1556072 | $0.14624615 | $0.1543572 | $43,175.13 |
| 2024-08-11 | $0.15752982 | $0.15777982 | $0.14678087 | $0.14728087 | $35,868.10 |
| 2024-08-10 | $0.14815077 | $0.15777982 | $0.14713728 | $0.15747982 | $39,425.97 |
| 2024-08-09 | $0.14998091 | $0.2927 | $0.14301433 | $0.14804444 | $63,427.41 |
| 2024-08-08 | $0.13893091 | $0.15158625 | $0.13679704 | $0.14998091 | $62,681.41 |
| 2024-08-07 | $0.13857221 | $0.14939311 | $0.13046422 | $0.13858346 | $70,276.55 |
| 2024-08-06 | $0.14525623 | $0.14666761 | $0.13556264 | $0.13857221 | $58,544.98 |
| 2024-08-05 | $0.1448796 | $0.15835689 | $0.1329942 | $0.14525623 | $82,338.35 |