UTIP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00024423 | $0.000274 | $0.00024032 | $0.00024148 | $5.15 |
| 2023-04-10 | $0.00025907 | $0.00025907 | $0.00024427 | $0.00024427 | $2.87 |
| 2023-04-09 | $0.00025684 | $0.00025985 | $0.00025636 | $0.00025907 | $7.81 |
| 2023-04-08 | $0.00026744 | $0.00056066 | $0.00025597 | $0.00025677 | $14.52 |
| 2023-04-07 | $0.00026976 | $0.00027994 | $0.0002666 | $0.00026761 | $9.48 |
| 2023-04-06 | $0.00027333 | $0.00027333 | $0.00026508 | $0.00026976 | $0.33 |
| 2023-04-05 | $0.00027686 | $0.00028418 | $0.00027117 | $0.0002734 | $19.65 |
| 2023-04-04 | $0.00028298 | $0.00030096 | $0.00027584 | $0.00027675 | $46.25 |
| 2023-04-03 | $0.00027521 | $0.00029462 | $0.0002546 | $0.00028307 | $10.48 |
| 2023-04-02 | $0.00026745 | $0.00028241 | $0.00026738 | $0.00027531 | $6.07 |
| 2023-04-01 | $0.00026505 | $0.00027154 | $0.00026026 | $0.00026728 | $0.00 |
| 2023-03-31 | $0.0002613 | $0.00026621 | $0.00025876 | $0.00026505 | $0.47 |
| 2023-03-30 | $0.00026509 | $0.00027055 | $0.00025929 | $0.00026142 | $0.57 |
| 2023-03-29 | $0.00024665 | $0.00026647 | $0.00022475 | $0.00026536 | $10.67 |
| 2023-03-28 | $0.00021351 | $0.00024736 | $0.00021061 | $0.00024664 | $9.14 |
| 2023-03-27 | $0.00021794 | $0.00024978 | $0.00020954 | $0.00021352 | $0.74 |
| 2023-03-26 | $0.00025569 | $0.00026089 | $0.0002176 | $0.00021788 | $4.76 |
| 2023-03-25 | $0.00025971 | $0.00025971 | $0.00025231 | $0.00025566 | $1.06 |
| 2023-03-24 | $0.00026524 | $0.00026536 | $0.00025509 | $0.00025971 | $0.75 |
| 2023-03-23 | $0.00025811 | $0.00026574 | $0.00024861 | $0.00026535 | $11.54 |
| 2023-03-22 | $0.00026725 | $0.00027147 | $0.0002528 | $0.00025814 | $0.67 |
| 2023-03-21 | $0.00025644 | $0.00026896 | $0.00025352 | $0.00026727 | $0.42 |
| 2023-03-20 | $0.00026476 | $0.00056504 | $0.00025511 | $0.00025625 | $3.18 |
| 2023-03-19 | $0.00025473 | $0.00026587 | $0.00025473 | $0.00026476 | $0.01 |
| 2023-03-18 | $0.000233 | $0.00026115 | $0.0002312 | $0.0002546 | $18.61 |
| 2023-03-17 | $0.00022124 | $0.0002351 | $0.00021856 | $0.00023251 | $0.02 |
| 2023-03-16 | $0.00021249 | $0.0004939 | $0.00021015 | $0.00022125 | $0.15 |
| 2023-03-15 | $0.00023708 | $0.00023962 | $0.00020754 | $0.00021243 | $12.28 |
| 2023-03-14 | $0.00023138 | $0.00024753 | $0.00022959 | $0.00023707 | $0.78 |
| 2023-03-13 | $0.00021488 | $0.00023298 | $0.0002097 | $0.00023105 | $10.91 |