UTOPIA Historical USD Price
Daily close · Dec 16, 2021 → Jul 13, 2023Daily price history
May 12, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.13 |
| 2023-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.68 |
| 2023-07-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.84 |
| 2023-07-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.76 |
| 2023-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.34 |
| 2023-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.41 |
| 2023-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.39 |
| 2023-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.28 |
| 2023-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.51 |
| 2023-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.64 |
| 2023-07-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.77 |
| 2023-07-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.76 |
| 2023-07-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.81 |
| 2023-06-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.56 |
| 2023-06-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.31 |
| 2023-06-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.22 |
| 2023-06-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.26 |
| 2023-06-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.25 |
| 2023-06-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.26 |
| 2023-06-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.25 |
| 2023-06-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-06-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.84 |
| 2023-06-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.87 |
| 2023-06-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.86 |
| 2023-06-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-06-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-06-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.85 |
| 2023-06-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.83 |
| 2023-06-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.82 |
| 2023-05-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.07 |