UB Historical USD Price
Daily close · Dec 14, 2023 → Oct 14, 2024Daily price history
Aug 23, 2024 → Oct 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-14 | $0.00011802 | $0.00012677 | $0.00011688 | $0.00012572 | $236.69 |
| 2024-10-13 | $0.00011844 | $0.00011868 | $0.00011657 | $0.00011797 | $222.08 |
| 2024-10-12 | $0.00011656 | $0.00011891 | $0.00011644 | $0.00011842 | $222.94 |
| 2024-10-11 | $0.000114 | $0.00011803 | $0.00011392 | $0.00011649 | $219.31 |
| 2024-10-10 | $0.00011333 | $0.00011522 | $0.00011165 | $0.00011403 | $214.68 |
| 2024-10-09 | $0.00011667 | $0.00011792 | $0.00011267 | $0.00011325 | $213.21 |
| 2024-10-08 | $0.00011593 | $0.00011748 | $0.000115 | $0.00011669 | $219.68 |
| 2024-10-07 | $0.00011662 | $0.00012012 | $0.00011508 | $0.00011586 | $218.11 |
| 2024-10-06 | $0.00011545 | $0.00011731 | $0.00011511 | $0.00011655 | $219.42 |
| 2024-10-05 | $0.00011543 | $0.00011596 | $0.00011436 | $0.00011546 | $217.36 |
| 2024-10-04 | $0.00011234 | $0.00011655 | $0.00011188 | $0.00011545 | $217.34 |
| 2024-10-03 | $0.00011306 | $0.00011477 | $0.00011056 | $0.00011228 | $211.38 |
| 2024-10-02 | $0.00011707 | $0.00011939 | $0.0001128 | $0.00011313 | $212.98 |
| 2024-10-01 | $0.00012443 | $0.00012698 | $0.00011627 | $0.00011721 | $220.66 |
| 2024-09-30 | $0.00012523 | $0.00012631 | $0.00012338 | $0.0001243 | $234.00 |
| 2024-09-17 | $0.00011616 | $0.00012089 | $0.00011481 | $0.00011848 | $10.81 |
| 2024-09-16 | $0.00011718 | $0.00011802 | $0.00011445 | $0.00011618 | $10.60 |
| 2024-09-15 | $0.00012234 | $0.0001228 | $0.00011687 | $0.00011743 | $10.71 |
| 2024-09-14 | $0.00012349 | $0.00012349 | $0.00012118 | $0.00012232 | $11.16 |
| 2024-09-13 | $0.00011956 | $0.00012413 | $0.00011837 | $0.00012351 | $11.26 |
| 2024-09-12 | $0.00011847 | $0.00012057 | $0.00011742 | $0.00011954 | $10.90 |
| 2024-09-11 | $0.00012087 | $0.00012087 | $0.00011557 | $0.00011853 | $10.81 |
| 2024-09-10 | $0.00011942 | $0.00012121 | $0.00011763 | $0.00012096 | $11.03 |
| 2024-09-09 | $0.00011625 | $0.00012009 | $0.0001152 | $0.0001194 | $10.89 |
| 2024-09-08 | $0.00011509 | $0.00011773 | $0.00011373 | $0.00011629 | $10.61 |
| 2024-09-07 | $0.00011258 | $0.00011682 | $0.00011255 | $0.0001151 | $10.50 |
| 2024-09-06 | $0.00011986 | $0.00012176 | $0.00010946 | $0.00011248 | $10.26 |
| 2024-09-05 | $0.00012402 | $0.00012472 | $0.00011907 | $0.00011979 | $10.93 |
| 2024-09-04 | $0.00012028 | $0.00012575 | $0.00011969 | $0.00012393 | $11.30 |
| 2024-08-23 | $0.00013307 | $0.00014155 | $0.00013305 | $0.00013996 | $5.44 |