UOP Historical USD Price
Daily close · Nov 23, 2021 → May 13, 2022Daily price history
Apr 13, 2022 → May 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-13 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-12 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-10 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-09 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-08 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-07 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-06 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | $797.13 |
| 2022-05-05 | $0.017 | $0.017 | $0.01043 | $0.012029 | $797.05 |
| 2022-05-04 | $0.015069 | $0.0175 | $0.012111 | $0.017 | $247.89 |
| 2022-05-03 | $0.01295 | $0.0185 | $0.012111 | $0.015069 | $327.15 |
| 2022-05-02 | $0.0128 | $0.018533 | $0.0128 | $0.01295 | $794.35 |
| 2022-05-01 | $0.01265 | $0.0195 | $0.01265 | $0.0128 | $279.09 |
| 2022-04-30 | $0.01881 | $0.02114 | $0.01265 | $0.01265 | $3,912.10 |
| 2022-04-29 | $0.025574 | $0.025574 | $0.014716 | $0.01881 | $2,135.03 |
| 2022-04-28 | $0.02796 | $0.02796 | $0.02521 | $0.025574 | $153.89 |
| 2022-04-27 | $0.0276 | $0.02796 | $0.027289 | $0.02796 | $94.63 |
| 2022-04-26 | $0.029466 | $0.029466 | $0.026666 | $0.0276 | $79.96 |
| 2022-04-25 | $0.029777 | $0.029777 | $0.028844 | $0.029466 | $6.76 |
| 2022-04-24 | $0.029777 | $0.029777 | $0.029777 | $0.029777 | $13.13 |
| 2022-04-23 | $0.029466 | $0.029777 | $0.029155 | $0.029777 | $13.13 |
| 2022-04-22 | $0.027288 | $0.03071 | $0.027288 | $0.029466 | $146.12 |
| 2022-04-21 | $0.026977 | $0.027288 | $0.026666 | $0.027288 | $74.36 |
| 2022-04-20 | $0.0304 | $0.0304 | $0.026355 | $0.026977 | $120.88 |
| 2022-04-19 | $0.029777 | $0.0304 | $0.029155 | $0.0304 | $18.34 |
| 2022-04-18 | $0.029777 | $0.029777 | $0.028844 | $0.029777 | $34.24 |
| 2022-04-17 | $0.029466 | $0.029777 | $0.028844 | $0.029777 | $5.95 |
| 2022-04-16 | $0.030088 | $0.030088 | $0.028844 | $0.029466 | $12.61 |
| 2022-04-15 | $0.030088 | $0.030088 | $0.029466 | $0.030088 | $17.73 |
| 2022-04-14 | $0.029777 | $0.030088 | $0.029155 | $0.030088 | $29.16 |
| 2022-04-13 | $0.028222 | $0.0304 | $0.028222 | $0.029777 | $56.89 |