UTT Historical USD Price
Daily close · Jan 11, 2018 → Jan 9, 2019Daily price history
Dec 11, 2018 → Jan 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-09 | $0.25637432 | $0.25943085 | $0.25556527 | $0.25602292 | $34.31 |
| 2019-01-08 | $0.25693085 | $0.26088971 | $0.25517981 | $0.25643382 | $262.90 |
| 2019-01-07 | $0.28105367 | $0.28256745 | $0.25636294 | $0.25684425 | $723.07 |
| 2019-01-06 | $0.27368292 | $0.28286224 | $0.2714128 | $0.2810446 | $0.56 |
| 2019-01-05 | $0.28123265 | $0.28438555 | $0.25569595 | $0.27373638 | $424.40 |
| 2019-01-04 | $0.2692104 | $0.28197142 | $0.2674411 | $0.28132609 | $0.34 |
| 2019-01-03 | $0.28158507 | $0.29942802 | $0.2304697 | $0.2691218 | $827.79 |
| 2019-01-02 | $0.27222357 | $0.28274896 | $0.27027053 | $0.28179594 | $1,214.46 |
| 2019-01-01 | $0.26428438 | $0.27247951 | $0.26289453 | $0.27210159 | $544.75 |
| 2018-12-31 | $0.29263919 | $0.29303555 | $0.26248351 | $0.2642458 | $2,411.53 |
| 2018-12-30 | $0.28974593 | $0.29345071 | $0.28489168 | $0.2924857 | $0.32 |
| 2018-12-29 | $0.28567583 | $0.31143925 | $0.28237276 | $0.29042849 | $147.51 |
| 2018-12-28 | $0.25581383 | $0.28608484 | $0.25459578 | $0.28523241 | $1,046.18 |
| 2018-12-27 | $0.3077463 | $0.30852666 | $0.24109684 | $0.25610746 | $1,126.00 |
| 2018-12-26 | $0.3043883 | $0.31189092 | $0.28340241 | $0.30757939 | $337.57 |
| 2018-12-25 | $0.26035893 | $0.3149249 | $0.23207991 | $0.30392458 | $8,174.39 |
| 2018-12-24 | $0.28142722 | $0.30207942 | $0.25184298 | $0.25993893 | $4,061.65 |
| 2018-12-23 | $0.29379116 | $0.31993699 | $0.27620954 | $0.28142434 | $1,850.39 |
| 2018-12-22 | $0.26109873 | $0.29647036 | $0.25789834 | $0.29385711 | $540.93 |
| 2018-12-21 | $0.27532704 | $0.29165214 | $0.26022931 | $0.2612032 | $389.38 |
| 2018-12-20 | $0.26055722 | $0.28828423 | $0.25958033 | $0.27538303 | $1,199.51 |
| 2018-12-19 | $0.25699277 | $0.28435856 | $0.25574707 | $0.26069353 | $220.18 |
| 2018-12-18 | $0.26323359 | $0.27199147 | $0.25336914 | $0.25652213 | $231.08 |
| 2018-12-17 | $0.23381489 | $0.26686818 | $0.21929656 | $0.26350874 | $591.89 |
| 2018-12-16 | $0.23221177 | $0.2531434 | $0.23155453 | $0.23387368 | $284.44 |
| 2018-12-15 | $0.25103025 | $0.25310783 | $0.23177919 | $0.23237214 | $101.92 |
| 2018-12-14 | $0.22176614 | $0.25270201 | $0.2211728 | $0.25104536 | $467.42 |
| 2018-12-13 | $0.2170787 | $0.23046171 | $0.21500019 | $0.22168703 | $19.09 |
| 2018-12-12 | $0.2088848 | $0.21924417 | $0.20798009 | $0.21682337 | $31.07 |
| 2018-12-11 | $0.21761731 | $0.22199652 | $0.20811886 | $0.20909596 | $34.48 |