UTU Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.06267794 | $0.067482 | $0.040003 | $0.0501762 | $71,296.89 |
| 2021-11-29 | $0.0304085 | $0.07842 | $0.0291065 | $0.06268218 | $244,247.70 |
| 2021-11-28 | $0.02995 | $0.0327805 | $0.0298535 | $0.030391 | $65,090.55 |
| 2021-11-27 | $0.0292465 | $0.0328945 | $0.029164 | $0.0299365 | $56,899.88 |
| 2021-11-26 | $0.020642 | $0.0313775 | $0.020642 | $0.02926 | $74,042.47 |
| 2021-11-25 | $0.0300595 | $0.0300665 | $0.020654 | $0.020654 | $52,569.60 |
| 2021-11-24 | $0.025709 | $0.033526 | $0.025457 | $0.0300295 | $61,967.14 |
| 2021-11-23 | $0.023232 | $0.02613 | $0.023191 | $0.025704 | $60,606.49 |
| 2021-11-22 | $0.030245 | $0.030424 | $0.02196 | $0.023224 | $66,051.29 |
| 2021-11-21 | $0.031043 | $0.0320385 | $0.023202 | $0.030244 | $72,927.04 |
| 2021-11-20 | $0.036141 | $0.0361965 | $0.024032 | $0.031044 | $53,416.12 |
| 2021-11-19 | $0.031985 | $0.0368755 | $0.023201 | $0.036096 | $79,958.39 |
| 2021-11-18 | $0.022001 | $0.0332005 | $0.022 | $0.0318955 | $74,451.86 |
| 2021-11-17 | $0.030327 | $0.033826 | $0.021961 | $0.022003 | $45,991.49 |
| 2021-11-16 | $0.03027 | $0.0326975 | $0.026408 | $0.0303755 | $69,634.89 |
| 2021-11-15 | $0.0348165 | $0.0348235 | $0.026001 | $0.030317 | $66,618.11 |
| 2021-11-14 | $0.0342755 | $0.0348235 | $0.0338325 | $0.0348175 | $68,912.83 |
| 2021-11-13 | $0.034708 | $0.036627 | $0.0323465 | $0.034342 | $64,847.89 |
| 2021-11-12 | $0.0341905 | $0.040622 | $0.033509 | $0.034781 | $62,452.71 |
| 2021-11-11 | $0.0311575 | $0.044999 | $0.0309705 | $0.0341965 | $74,325.74 |
| 2021-11-10 | $0.0310035 | $0.034935 | $0.0305795 | $0.0311435 | $61,095.90 |
| 2021-11-09 | $0.038708 | $0.043182 | $0.030063 | $0.031016 | $60,820.33 |
| 2021-11-08 | $0.039505 | $0.039837 | $0.0352235 | $0.038711 | $80,301.62 |
| 2021-11-07 | $0.0322385 | $0.039838 | $0.032235 | $0.039532 | $67,973.81 |
| 2021-11-06 | $0.033851 | $0.0370515 | $0.0316305 | $0.032246 | $54,327.91 |
| 2021-11-05 | $0.032755 | $0.034838 | $0.0326315 | $0.033863 | $64,517.86 |
| 2021-11-04 | $0.0349245 | $0.0349705 | $0.032449 | $0.0327355 | $61,882.88 |
| 2021-11-03 | $0.034529 | $0.04987938 | $0.0317535 | $0.034943 | $74,633.39 |
| 2021-11-02 | $0.0316955 | $0.0369765 | $0.025779 | $0.0344985 | $105,260.09 |
| 2021-11-01 | $0.033701 | $0.0339045 | $0.0316585 | $0.031741 | $69,712.48 |