UTYA Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.02608 | $0.02655 | $0.02496 | $0.02633 | $328,996.39 |
| 2026-09-07 | $0.02621 | $0.02817 | $0.02576 | $0.02616 | $315,170.88 |
| 2026-09-06 | $0.02794 | $0.02794 | $0.0249 | $0.02612 | $311,978.77 |
| 2026-09-05 | $0.02704 | $0.02868 | $0.0261 | $0.02807 | $333,900.07 |
| 2026-09-04 | $0.0281 | $0.02846 | $0.02456 | $0.0273 | $330,278.70 |
| 2026-09-03 | $0.03043 | $0.03068 | $0.02783 | $0.02809 | $314,410.38 |
| 2026-09-02 | $0.02941 | $0.03037 | $0.02831 | $0.03034 | $325,164.51 |
| 2026-09-01 | $0.04147 | $0.041875 | $0.02966 | $0.02966 | $294,091.15 |
| 2026-08-31 | $0.03428 | $0.041735 | $0.03232 | $0.041475 | $379,555.16 |
| 2026-08-30 | $0.039655 | $0.040775 | $0.03403 | $0.03428 | $317,783.58 |
| 2026-08-29 | $0.03992 | $0.0403 | $0.03926 | $0.039685 | $377,632.30 |
| 2026-08-28 | $0.040545 | $0.04183 | $0.03962 | $0.039945 | $329,577.40 |
| 2026-08-27 | $0.04262 | $0.04352 | $0.040455 | $0.040485 | $317,390.46 |
| 2026-08-26 | $0.04328 | $0.043845 | $0.041655 | $0.042615 | $333,671.74 |
| 2026-08-25 | $0.04336 | $0.0468 | $0.042615 | $0.043305 | $343,780.01 |
| 2026-08-24 | $0.040215 | $0.04561 | $0.03915 | $0.043315 | $336,379.12 |
| 2026-08-23 | $0.04166 | $0.04335 | $0.039385 | $0.040405 | $308,578.73 |
| 2026-08-22 | $0.041675 | $0.044865 | $0.038465 | $0.04141 | $344,120.29 |
| 2026-08-21 | $0.03339 | $0.04464 | $0.032905 | $0.04195 | $406,809.78 |
| 2026-08-20 | $0.03286 | $0.03416 | $0.03209 | $0.03363 | $326,612.66 |
| 2026-08-19 | $0.0275 | $0.03311 | $0.02724 | $0.03285 | $395,437.12 |
| 2026-08-18 | $0.02875 | $0.02881 | $0.02721 | $0.027505 | $334,233.94 |
| 2026-08-17 | $0.031305 | $0.03178 | $0.0285 | $0.028655 | $329,345.79 |
| 2026-08-16 | $0.03173 | $0.03284 | $0.03115 | $0.03144 | $349,146.29 |
| 2026-08-15 | $0.030945 | $0.032365 | $0.02911 | $0.03171 | $347,475.51 |
| 2026-08-14 | $0.03198 | $0.032425 | $0.03064 | $0.031225 | $338,899.34 |
| 2026-08-13 | $0.0335 | $0.033655 | $0.031815 | $0.031815 | $329,166.37 |
| 2026-08-12 | $0.03321 | $0.033975 | $0.03295 | $0.033325 | $336,078.79 |
| 2026-08-11 | $0.0332 | $0.03416 | $0.03203 | $0.032935 | $329,936.61 |
| 2026-08-10 | $0.033115 | $0.03367 | $0.03273 | $0.0332 | $356,503.33 |