UTYA Historical USD Price
Daily close · Jul 22, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.01962 | $0.02047 | $0.01873 | $0.01957 | $360,313.45 |
| 2026-11-01 | $0.01918 | $0.01967 | $0.01881 | $0.01962 | $340,702.68 |
| 2026-10-31 | $0.01994 | $0.02063 | $0.01885 | $0.02003 | $326,909.53 |
| 2026-10-30 | $0.01949 | $0.02037 | $0.0183 | $0.02003 | $344,096.16 |
| 2026-10-29 | $0.02193 | $0.02193 | $0.01878 | $0.0194 | $322,293.68 |
| 2026-10-28 | $0.02148 | $0.02224 | $0.02105 | $0.02193 | $349,648.63 |
| 2026-10-27 | $0.02092 | $0.02203 | $0.01996 | $0.02152 | $352,804.96 |
| 2026-10-26 | $0.02307 | $0.02373 | $0.02033 | $0.02092 | $309,557.17 |
| 2026-10-25 | $0.02294 | $0.0243 | $0.0216 | $0.02302 | $318,712.10 |
| 2026-10-24 | $0.01841 | $0.02396 | $0.01733 | $0.02302 | $387,982.43 |
| 2026-10-23 | $0.01862 | $0.02133 | $0.01803 | $0.0184 | $299,177.65 |
| 2026-10-22 | $0.02171 | $0.02198 | $0.01825 | $0.01832 | $297,170.22 |
| 2026-10-21 | $0.02077 | $0.02224 | $0.02048 | $0.02179 | $329,394.02 |
| 2026-10-20 | $0.02131 | $0.02131 | $0.01886 | $0.02075 | $328,206.66 |
| 2026-10-19 | $0.02127 | $0.02146 | $0.02057 | $0.02131 | $327,283.01 |
| 2026-10-18 | $0.02172 | $0.02195 | $0.02027 | $0.02116 | $350,920.35 |
| 2026-10-17 | $0.0202 | $0.0219 | $0.0202 | $0.02172 | $323,662.79 |
| 2026-10-16 | $0.02211 | $0.0245 | $0.02013 | $0.02025 | $311,159.66 |
| 2026-10-15 | $0.02219 | $0.02298 | $0.02021 | $0.02211 | $352,149.30 |
| 2026-10-14 | $0.02196 | $0.02321 | $0.02147 | $0.02219 | $320,923.17 |
| 2026-10-13 | $0.02251 | $0.02334 | $0.02184 | $0.02196 | $332,451.59 |
| 2026-10-12 | $0.02282 | $0.02482 | $0.02196 | $0.02243 | $306,284.11 |
| 2026-10-11 | $0.02771 | $0.02783 | $0.0223 | $0.02284 | $321,344.91 |
| 2026-10-10 | $0.02565 | $0.02799 | $0.0254 | $0.02771 | $332,580.24 |
| 2026-10-09 | $0.02533 | $0.02822 | $0.02476 | $0.02565 | $316,400.42 |
| 2026-10-08 | $0.02656 | $0.027 | $0.02337 | $0.02543 | $339,300.29 |
| 2026-10-07 | $0.02727 | $0.02744 | $0.02455 | $0.027 | $318,440.02 |
| 2026-10-06 | $0.02703 | $0.02869 | $0.02641 | $0.02727 | $313,737.47 |
| 2026-10-05 | $0.02712 | $0.02805 | $0.0264 | $0.02702 | $314,780.91 |
| 2026-10-04 | $0.02768 | $0.02935 | $0.02685 | $0.02716 | $316,072.52 |