UTYAB Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jan 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003611 | $0.00003611 | $0.00003534 | $0.00003534 | $83.11 |
| 2025-04-18 | $0.00003461 | $0.00003611 | $0.00003461 | $0.00003611 | $0.00 |
| 2025-02-01 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-31 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-30 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-29 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-28 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-27 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-26 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | $785.66 |
| 2025-01-25 | $0.0000523 | $0.000121 | $0.0000104 | $0.0000301 | $785.66 |
| 2025-01-24 | $0.0000653 | $0.0000757 | $0.000043 | $0.0000523 | $600.74 |
| 2025-01-23 | $0.0000703 | $0.0001209 | $0.0000521 | $0.0000653 | $666.36 |
| 2025-01-22 | $0.0000891 | $0.0000974 | $0.0000598 | $0.0000689 | $1,734.85 |
| 2025-01-21 | $0.0000877 | $0.0000891 | $0.0000877 | $0.0000891 | $13.46 |
| 2025-01-20 | $0.0000935 | $0.000094 | $0.0000877 | $0.0000877 | $40.20 |
| 2025-01-19 | $0.0001029 | $0.0001149 | $0.0000923 | $0.0000935 | $355.39 |
| 2025-01-18 | $0.0001232 | $0.0001232 | $0.0000908 | $0.0001029 | $104.57 |
| 2025-01-17 | $0.0001184 | $0.000126 | $0.0001077 | $0.0001232 | $455.87 |
| 2025-01-16 | $0.0001219 | $0.0001318 | $0.0001192 | $0.0001233 | $207.68 |
| 2025-01-15 | $0.0001241 | $0.0001386 | $0.0001046 | $0.0001219 | $1,187.83 |
| 2025-01-14 | $0.0001238 | $0.0001298 | $0.0001198 | $0.0001241 | $366.90 |
| 2025-01-13 | $0.0001269 | $0.0001301 | $0.00011 | $0.0001238 | $221.28 |
| 2025-01-12 | $0.0001489 | $0.0001576 | $0.0001175 | $0.0001269 | $565.37 |
| 2025-01-11 | $0.000118 | $0.0001497 | $0.0001121 | $0.0001497 | $237.13 |
| 2025-01-10 | $0.0001167 | $0.0001276 | $0.0001056 | $0.000118 | $519.39 |
| 2025-01-09 | $0.0001162 | $0.0001185 | $0.0001033 | $0.0001167 | $322.69 |
| 2025-01-08 | $0.0001125 | $0.0001689 | $0.000074 | $0.0001162 | $1,227.53 |
| 2025-01-07 | $0.0001449 | $0.0001449 | $0.0001034 | $0.0001125 | $975.26 |
| 2025-01-06 | $0.0001348 | $0.0001537 | $0.0001201 | $0.0001449 | $1,087.84 |
| 2025-01-05 | $0.000193 | $0.000203 | $0.0001316 | $0.0001348 | $1,346.31 |