UVT Historical USD Price
Daily close · Dec 21, 2022 → Nov 22, 2025Daily price history
Oct 24, 2025 → Nov 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-22 | $0.00022419 | $0.00022513 | $0.00021609 | $0.00021667 | $1,341.73 |
| 2025-11-21 | $0.00022363 | $0.00022638 | $0.00021619 | $0.00022411 | $1,675.97 |
| 2025-11-20 | $0.00023968 | $0.00024275 | $0.00022282 | $0.00022369 | $1,046.31 |
| 2025-11-19 | $0.00024135 | $0.00024483 | $0.00023722 | $0.00023979 | $744.58 |
| 2025-11-18 | $0.0002412 | $0.00024441 | $0.00023651 | $0.00024139 | $1,307.85 |
| 2025-11-17 | $0.00024187 | $0.00024706 | $0.0002382 | $0.00024125 | $983.51 |
| 2025-11-16 | $0.00024287 | $0.00024579 | $0.00023875 | $0.00024225 | $608.75 |
| 2025-11-15 | $0.00024165 | $0.00024441 | $0.0002406 | $0.0002429 | $225.72 |
| 2025-11-14 | $0.00024198 | $0.00024559 | $0.00023642 | $0.00024279 | $966.21 |
| 2025-11-13 | $0.00024272 | $0.00024676 | $0.00023935 | $0.00024218 | $772.79 |
| 2025-11-12 | $0.00024403 | $0.00024649 | $0.00024081 | $0.00024273 | $509.33 |
| 2025-11-11 | $0.00024692 | $0.00025039 | $0.00024255 | $0.00024394 | $585.28 |
| 2025-11-10 | $0.0002456 | $0.00025023 | $0.00024305 | $0.00024688 | $672.32 |
| 2025-11-09 | $0.00024535 | $0.00024907 | $0.00024382 | $0.00024562 | $466.29 |
| 2025-11-08 | $0.00024628 | $0.00024943 | $0.00024299 | $0.00024532 | $361.69 |
| 2025-11-07 | $0.00024343 | $0.00024891 | $0.00024107 | $0.00024627 | $881.47 |
| 2025-11-06 | $0.00024488 | $0.0002462 | $0.00024133 | $0.0002432 | $798.90 |
| 2025-11-05 | $0.0002299 | $0.00024646 | $0.00022197 | $0.00024534 | $746.75 |
| 2025-11-04 | $0.00024369 | $0.0002459 | $0.00021897 | $0.00023026 | $836.19 |
| 2025-11-03 | $0.0002516 | $0.00025236 | $0.00023986 | $0.00024362 | $884.71 |
| 2025-11-02 | $0.0002515 | $0.00025262 | $0.00024863 | $0.00025176 | $332.63 |
| 2025-11-01 | $0.00028777 | $0.00028937 | $0.00025141 | $0.00025163 | $1,346.68 |
| 2025-10-31 | $0.00028904 | $0.00029078 | $0.00028477 | $0.00028794 | $1,393.90 |
| 2025-10-30 | $0.00028717 | $0.00029167 | $0.00028106 | $0.00028894 | $1,050.19 |
| 2025-10-29 | $0.00028864 | $0.00029347 | $0.00028371 | $0.00028694 | $524.59 |
| 2025-10-28 | $0.00029108 | $0.00029295 | $0.00028251 | $0.00028878 | $769.23 |
| 2025-10-27 | $0.00029101 | $0.00029789 | $0.00028738 | $0.00029118 | $938.07 |
| 2025-10-26 | $0.00028922 | $0.00029306 | $0.00028764 | $0.00029056 | $471.03 |
| 2025-10-25 | $0.00028834 | $0.00029149 | $0.00028659 | $0.00028927 | $261.56 |
| 2025-10-24 | $0.00028993 | $0.00029215 | $0.00028553 | $0.00028839 | $550.30 |