UWU Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $12.45 | $12.45 | $12.21 | $12.41 | $3,493.37 |
| 2023-12-25 | $11.68 | $12.53 | $11.52 | $12.45 | $164,377.62 |
| 2023-12-24 | $15.42 | $15.42 | $11.58 | $11.69 | $22,604.10 |
| 2023-12-23 | $15.42 | $15.42 | $15.42 | $15.42 | $22,522.56 |
| 2023-12-22 | $11.69 | $15.42 | $11.66 | $15.42 | $22,426.55 |
| 2023-12-21 | $11.91 | $12.05 | $11.68 | $11.68 | $56,843.69 |
| 2023-12-20 | $11.87 | $12.10 | $11.85 | $11.91 | $7,394.23 |
| 2023-12-19 | $12.00 | $12.09 | $11.77 | $11.87 | $1,765.00 |
| 2023-12-18 | $12.22 | $12.23 | $11.76 | $12.00 | $6,502.72 |
| 2023-12-17 | $12.42 | $12.42 | $12.22 | $12.22 | $11,237.57 |
| 2023-12-16 | $11.67 | $12.50 | $11.59 | $12.41 | $14,861.76 |
| 2023-12-15 | $7.32 | $11.81 | $7.02 | $11.66 | $638,325.22 |
| 2023-12-14 | $8.46 | $8.47 | $7.32 | $7.33 | $54,939.44 |
| 2023-12-13 | $8.49 | $8.49 | $8.32 | $8.46 | $25,946.29 |
| 2023-12-12 | $8.74 | $8.77 | $8.49 | $8.49 | $42,160.08 |
| 2023-12-11 | $9.25 | $9.25 | $8.68 | $8.74 | $30,465.09 |
| 2023-12-10 | $9.52 | $9.55 | $9.21 | $9.25 | $68,071.51 |
| 2023-12-09 | $9.55 | $9.56 | $9.14 | $9.52 | $206,048.30 |
| 2023-12-08 | $9.56 | $9.56 | $9.54 | $9.54 | $33,778.51 |
| 2023-12-05 | $9.72 | $9.85 | $9.61 | $9.84 | $21,994.32 |
| 2023-12-04 | $9.62 | $9.79 | $9.61 | $9.73 | $21,737.61 |
| 2023-12-03 | $9.62 | $9.65 | $9.53 | $9.62 | $21,491.43 |
| 2023-12-02 | $9.45 | $9.65 | $9.44 | $9.62 | $12,039.06 |
| 2023-12-01 | $9.43 | $9.53 | $9.42 | $9.45 | $20,131.96 |
| 2023-11-30 | $9.71 | $9.72 | $9.37 | $9.43 | $104,153.44 |
| 2023-11-29 | $9.86 | $9.89 | $9.70 | $9.71 | $53,774.25 |
| 2023-11-28 | $9.82 | $9.92 | $9.75 | $9.86 | $1,022.80 |
| 2023-11-27 | $10.27 | $10.29 | $9.77 | $9.82 | $20,503.12 |
| 2023-11-26 | $10.38 | $10.38 | $10.21 | $10.27 | $28,959.31 |
| 2023-11-25 | $10.43 | $10.45 | $10.36 | $10.39 | $12,705.29 |