UXP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0058359 | $0.0058359 | $0.00582395 | $0.00582395 | $0.43 |
| 2023-05-03 | $0.0058359 | $0.0058359 | $0.0058359 | $0.0058359 | $0.30 |
| 2023-05-02 | $0.0058441 | $0.0058441 | $0.0058359 | $0.0058359 | $0.30 |
| 2023-05-01 | $0.0058441 | $0.0058441 | $0.0058441 | $0.0058441 | $7.80 |
| 2023-04-30 | $0.0058273 | $0.00606194 | $0.0058273 | $0.0058441 | $19.29 |
| 2023-04-29 | $0.0058236 | $0.00584113 | $0.0058236 | $0.0058273 | $3.15 |
| 2023-04-28 | $0.0058236 | $0.0058236 | $0.0058236 | $0.0058236 | $0.45 |
| 2023-04-27 | $0.0058361 | $0.0058361 | $0.0058236 | $0.0058236 | $0.45 |
| 2023-04-26 | $0.00584102 | $0.00584102 | $0.0058361 | $0.0058361 | $213.96 |
| 2023-04-25 | $0.00584102 | $0.00584102 | $0.00584102 | $0.00584102 | $7.02 |
| 2023-04-24 | $0.00556235 | $0.00584102 | $0.00556235 | $0.00584102 | $18.32 |
| 2023-04-23 | $0.00556235 | $0.00556235 | $0.00556235 | $0.00556235 | $1.00 |
| 2023-04-22 | $0.00558942 | $0.00558942 | $0.00556235 | $0.00556235 | $1.00 |
| 2023-04-21 | $0.00661984 | $0.00661984 | $0.00558942 | $0.00558942 | $43.75 |
| 2023-04-20 | $0.00686212 | $0.00686212 | $0.00661984 | $0.00661984 | $24.96 |
| 2023-04-19 | $0.00686212 | $0.00686212 | $0.00686212 | $0.00686212 | $0.04 |
| 2023-04-18 | $0.00686092 | $0.00686212 | $0.00686092 | $0.00686212 | $0.04 |
| 2023-04-17 | $0.0065798 | $0.00686092 | $0.0064082 | $0.00686092 | $24.17 |
| 2023-04-16 | $0.00666307 | $0.00666307 | $0.0065798 | $0.0065798 | $3.39 |
| 2023-04-15 | $0.00679875 | $0.00679875 | $0.00666307 | $0.00666307 | $4.57 |
| 2023-04-14 | $0.00679875 | $0.00679875 | $0.00679875 | $0.00679875 | $0.21 |
| 2023-04-13 | $0.00679875 | $0.00679875 | $0.00679875 | $0.00679875 | $0.21 |
| 2023-04-12 | $0.00679875 | $0.00679875 | $0.00679875 | $0.00679875 | $0.21 |
| 2023-04-11 | $0.0068794 | $0.0068794 | $0.00679875 | $0.00679875 | $75.40 |
| 2023-04-10 | $0.0068794 | $0.0068794 | $0.0068794 | $0.0068794 | $0.50 |
| 2023-04-09 | $0.0068794 | $0.0068794 | $0.0068794 | $0.0068794 | $0.50 |
| 2023-04-08 | $0.0068794 | $0.0068794 | $0.0068794 | $0.0068794 | $0.50 |
| 2023-04-07 | $0.00689445 | $0.00689445 | $0.0068794 | $0.0068794 | $0.50 |
| 2023-04-06 | $0.00689445 | $0.00689445 | $0.00689445 | $0.00689445 | $0.87 |
| 2023-04-05 | $0.00692061 | $0.00692061 | $0.00689445 | $0.00689445 | $0.87 |