UXD Historical USD Price
Daily close · May 21, 2022 → Aug 12, 2023Daily price history
Apr 24, 2023 → Aug 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-12 | $0.9999275 | $1.00 | $0.9993135 | $1.00 | $227,466.43 |
| 2023-08-11 | $1.00 | $1.00 | $0.999913 | $0.9999275 | $627,945.92 |
| 2023-08-10 | $1.00 | $1.00 | $0.9990655 | $1.00 | $822,960.44 |
| 2023-08-09 | $1.00 | $1.00 | $0.999742 | $1.00 | $645,812.83 |
| 2023-08-08 | $1.00 | $1.00 | $0.998799 | $1.00 | $1.08M |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M |
| 2023-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $616,408.69 |
| 2023-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $421,295.02 |
| 2023-08-04 | $1.00 | $1.00 | $0.999939 | $1.00 | $523,356.15 |
| 2023-08-03 | $1.00 | $1.00 | $0.9987835 | $1.00 | $695,554.23 |
| 2023-08-02 | $0.999963 | $1.00 | $0.9992465 | $1.00 | $565,870.91 |
| 2023-08-01 | $1.00 | $1.00 | $0.9983255 | $0.999963 | $1.11M |
| 2023-07-31 | $0.999883 | $1.00 | $0.9997665 | $1.00 | $1.04M |
| 2023-07-30 | $0.9999855 | $1.00 | $0.9992975 | $0.999883 | $559,199.64 |
| 2023-07-29 | $1.00 | $1.00 | $0.9996555 | $0.9999855 | $630,867.80 |
| 2023-07-28 | $0.9997985 | $1.00 | $0.9991555 | $1.00 | $595,408.26 |
| 2023-07-27 | $1.00 | $1.00 | $0.9977805 | $0.9997985 | $653,283.33 |
| 2023-07-26 | $1.00 | $1.00 | $0.999975 | $1.00 | $764,703.51 |
| 2023-05-05 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $119,237.64 |
| 2023-05-04 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $139,957.27 |
| 2023-05-03 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $139,809.15 |
| 2023-05-02 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $139,704.55 |
| 2023-05-01 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-30 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-29 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-28 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-27 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-26 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-25 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |
| 2023-04-24 | $0.98992831 | $0.98992831 | $0.98992831 | $0.98992831 | $137,601.01 |