UZUMAKI Historical USD Price
Daily close · Apr 9, 2022 → May 1, 2022Daily price history
Apr 9, 2022 → May 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-01 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-30 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-29 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-28 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-27 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-26 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-25 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $42,387.76 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $55,746.10 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $58,829.15 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $88,254.80 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $64,037.79 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $57,233.13 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $73,435.62 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $54,944.88 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $55,403.96 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $64,020.08 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $60,671.79 |
| 2022-04-13 | $0 | $0 | $0 | $0 | $69,210.21 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $73,072.31 |
| 2022-04-11 | $0 | $0 | $0 | $0 | $68,289.24 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $72,908.60 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $61,269.44 |