UZZ Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00002143 | $0.00002211 | $0.00002128 | $0.00002211 | $0.00 |
| 2020-10-08 | $0.00002039 | $0.00002146 | $0.00002014 | $0.00002141 | $0.00 |
| 2020-10-07 | $0.00002187 | $0.00002195 | $0.00002022 | $0.00002038 | $0.20 |
| 2020-10-06 | $0.00002031 | $0.00002575 | $0.00001983 | $0.00002187 | $0.14 |
| 2020-10-05 | $0.00002114 | $0.00002187 | $0.00002023 | $0.00002031 | $0.05 |
| 2020-10-04 | $0.00002089 | $0.00002117 | $0.00001996 | $0.00002114 | $0.00 |
| 2020-10-02 | $0.00002114 | $0.00002117 | $0.0000202 | $0.00002073 | $0.00 |
| 2020-10-01 | $0.00002049 | $0.00002116 | $0.00002048 | $0.00002116 | $0.00 |
| 2020-09-30 | $0.00002054 | $0.00002054 | $0.00002021 | $0.00002047 | $0.82 |
| 2020-09-29 | $0.00002236 | $0.00002256 | $0.00002017 | $0.00002053 | $0.23 |
| 2020-09-28 | $0.00002149 | $0.00002254 | $0.00002037 | $0.00002241 | $0.09 |
| 2020-09-27 | $0.00002028 | $0.00002159 | $0.00002027 | $0.00002149 | $0.06 |
| 2020-09-26 | $0.00002125 | $0.00002141 | $0.00002015 | $0.00002028 | $0.06 |
| 2020-09-25 | $0.00002335 | $0.00002339 | $0.0000203 | $0.00002122 | $0.03 |
| 2020-09-24 | $0.00001922 | $0.00002544 | $0.00001907 | $0.00002334 | $0.04 |
| 2020-09-23 | $0.00002085 | $0.00002518 | $0.00001906 | $0.00001922 | $1.68 |
| 2020-09-22 | $0.00002926 | $0.00002937 | $0.00002075 | $0.00002085 | $1.04 |
| 2020-09-21 | $0.00003056 | $0.00003072 | $0.00002915 | $0.00002928 | $0.00 |
| 2020-09-20 | $0.00002205 | $0.00003059 | $0.00002175 | $0.00003057 | $2.63 |
| 2020-09-19 | $0.00003061 | $0.0000311 | $0.00002193 | $0.00002206 | $0.00 |
| 2020-09-18 | $0.0000248 | $0.00003064 | $0.00002448 | $0.00003058 | $0.24 |
| 2020-09-17 | $0.00002293 | $0.00002493 | $0.00002288 | $0.00002479 | $0.17 |
| 2020-09-16 | $0.00002184 | $0.00002329 | $0.00002146 | $0.00002294 | $2.28 |
| 2020-09-15 | $0.00002258 | $0.00002287 | $0.00002179 | $0.00002184 | $0.00 |
| 2020-09-14 | $0.00002218 | $0.00002299 | $0.00002181 | $0.00002256 | $0.00 |
| 2020-09-13 | $0.00002311 | $0.00002325 | $0.00002199 | $0.00002218 | $0.00 |
| 2020-09-12 | $0.0000299 | $0.00003136 | $0.00001851 | $0.00002311 | $0.77 |
| 2020-09-11 | $0.00001966 | $0.00001972 | $0.00001943 | $0.00001972 | $0.00 |
| 2020-09-10 | $0.00001841 | $0.00002925 | $0.00001841 | $0.00001964 | $0.21 |
| 2020-09-09 | $0.00002732 | $0.00002757 | $0.0000183 | $0.00001838 | $0.34 |