UZX Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $2.32 | $2.35 | $2.29 | $2.31 | $13.23M |
| 2026-09-08 | $2.33 | $2.34 | $2.29 | $2.31 | $17.82M |
| 2026-09-07 | $2.37 | $2.37 | $2.32 | $2.33 | $10.08M |
| 2026-09-06 | $2.36 | $2.37 | $2.34 | $2.37 | $8.71M |
| 2026-09-05 | $2.35 | $2.36 | $2.34 | $2.35 | $8.85M |
| 2026-09-04 | $2.39 | $2.40 | $2.32 | $2.35 | $18.29M |
| 2026-09-03 | $2.28 | $2.42 | $2.27 | $2.40 | $18.99M |
| 2026-09-02 | $2.28 | $2.29 | $2.25 | $2.28 | $12.09M |
| 2026-09-01 | $2.32 | $2.33 | $2.26 | $2.28 | $13.02M |
| 2026-08-31 | $2.28 | $2.34 | $2.28 | $2.32 | $14.33M |
| 2026-08-30 | $2.31 | $2.34 | $2.28 | $2.29 | $8.53M |
| 2026-08-29 | $2.29 | $2.31 | $2.28 | $2.31 | $6.78M |
| 2026-08-28 | $2.36 | $2.40 | $2.28 | $2.29 | $18.25M |
| 2026-08-27 | $2.33 | $2.38 | $2.32 | $2.37 | $15.62M |
| 2026-08-26 | $2.32 | $2.35 | $2.29 | $2.33 | $13.70M |
| 2026-08-25 | $2.36 | $2.43 | $2.31 | $2.33 | $22.75M |
| 2026-08-24 | $2.32 | $2.39 | $2.30 | $2.36 | $27.77M |
| 2026-08-23 | $2.31 | $2.33 | $2.27 | $2.32 | $14.25M |
| 2026-08-22 | $2.33 | $2.36 | $2.29 | $2.31 | $16.88M |
| 2026-08-21 | $2.19 | $2.36 | $2.19 | $2.34 | $40.47M |
| 2026-08-20 | $2.08 | $2.19 | $2.06 | $2.18 | $30.90M |
| 2026-08-19 | $1.93 | $2.09 | $1.92 | $2.07 | $23.64M |
| 2026-08-18 | $1.93 | $1.94 | $1.92 | $1.94 | $9.43M |
| 2026-08-17 | $1.88 | $1.93 | $1.88 | $1.93 | $11.00M |
| 2026-08-16 | $1.89 | $1.90 | $1.88 | $1.88 | $3.97M |
| 2026-08-15 | $1.89 | $1.89 | $1.88 | $1.89 | $4.42M |
| 2026-08-14 | $1.90 | $1.90 | $1.87 | $1.89 | $9.44M |
| 2026-08-13 | $1.90 | $1.91 | $1.90 | $1.90 | $8.36M |
| 2026-08-12 | $1.90 | $1.93 | $1.89 | $1.90 | $10.42M |
| 2026-08-11 | $1.91 | $1.93 | $1.90 | $1.90 | $9.92M |