ZYTH Historical USD Price
Daily close · Mar 9, 2022 → Nov 28, 2023Daily price history
Oct 2, 2023 → Nov 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-28 | $0.02229 | $0.022298 | $0.022276 | $0.022288 | $24,293.92 |
| 2023-11-27 | $0.022284 | $0.022298 | $0.022276 | $0.022292 | $23,945.49 |
| 2023-11-26 | $0.022308 | $0.022315 | $0.022276 | $0.022278 | $24,392.54 |
| 2023-11-25 | $0.022292 | $0.022316 | $0.022277 | $0.0223 | $24,538.38 |
| 2023-11-24 | $0.022282 | $0.022298 | $0.022276 | $0.022292 | $23,559.84 |
| 2023-11-23 | $0.022291 | $0.022299 | $0.022277 | $0.022282 | $23,314.95 |
| 2023-11-22 | $0.022191 | $0.022299 | $0.022169 | $0.022291 | $25,323.07 |
| 2023-11-21 | $0.022593 | $0.022687 | $0.022169 | $0.022186 | $24,748.26 |
| 2023-11-20 | $0.022613 | $0.022614 | $0.022591 | $0.02261 | $24,756.28 |
| 2023-11-19 | $0.022599 | $0.022614 | $0.022591 | $0.022604 | $21,824.52 |
| 2023-11-18 | $0.022521 | $0.022613 | $0.022505 | $0.022594 | $30,038.50 |
| 2023-11-17 | $0.022851 | $0.022851 | $0.022517 | $0.022517 | $4,049.46 |
| 2023-11-16 | $0.023325 | $0.023333 | $0.022851 | $0.022851 | $11,937.18 |
| 2023-11-15 | $0.02379 | $0.02381 | $0.02331 | $0.023313 | $24,363.06 |
| 2023-11-14 | $0.024652 | $0.024735 | $0.023728 | $0.023788 | $25,203.77 |
| 2023-11-13 | $0.024639 | $0.024662 | $0.024638 | $0.024645 | $22,095.28 |
| 2023-11-12 | $0.024657 | $0.024663 | $0.024638 | $0.024639 | $21,427.40 |
| 2023-11-11 | $0.024813 | $0.027163 | $0.024506 | $0.024662 | $22,773.88 |
| 2023-11-10 | $0.030169 | $0.030185 | $0.024791 | $0.024813 | $21,267.87 |
| 2023-11-09 | $0.029654 | $0.030184 | $0.029631 | $0.030181 | $21,953.84 |
| 2023-11-08 | $0.02966 | $0.029661 | $0.029632 | $0.02964 | $21,368.66 |
| 2023-11-07 | $0.029645 | $0.029661 | $0.029631 | $0.029637 | $20,926.74 |
| 2023-11-06 | $0.029649 | $0.029661 | $0.029631 | $0.029649 | $21,131.61 |
| 2023-11-05 | $0.029653 | $0.029662 | $0.029631 | $0.02966 | $20,256.24 |
| 2023-11-04 | $0.030526 | $0.030547 | $0.029633 | $0.02965 | $21,329.79 |
| 2023-11-03 | $0.032209 | $0.032238 | $0.029974 | $0.030517 | $19,710.75 |
| 2023-11-02 | $0.035987 | $0.035987 | $0.032208 | $0.032209 | $16,854.52 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.28 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $11.28 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $11.28 |