VOLLAR Historical USD Price
Daily close · Apr 29, 2019 → May 7, 2020Daily price history
Apr 7, 2020 → May 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-07 | $0.852722 | $0.90581729 | $0.835212 | $0.899941 | $3.29M |
| 2020-05-06 | $0.87008784 | $0.88605599 | $0.851915 | $0.852898 | $1.98M |
| 2020-05-05 | $0.869072 | $0.899289 | $0.859972 | $0.87007392 | $1.99M |
| 2020-05-04 | $0.945862 | $0.946004 | $0.868954 | $0.869196 | $1.94M |
| 2020-05-02 | $1.01 | $1.02 | $0.978002 | $0.97928477 | $728,928.04 |
| 2020-05-01 | $0.99932947 | $1.03 | $0.98136027 | $1.01 | $10.67M |
| 2020-04-30 | $1.06 | $1.09 | $0.97997894 | $0.99836558 | $9.83M |
| 2020-04-29 | $1.01 | $1.07 | $0.98700304 | $1.06 | $8.26M |
| 2020-04-28 | $0.95887346 | $1.01 | $0.95729088 | $1.01 | $6.00M |
| 2020-04-27 | $0.99692662 | $0.997679 | $0.95707117 | $0.95831949 | $3.50M |
| 2020-04-26 | $1.05 | $1.05 | $1.01 | $1.01 | $1.96M |
| 2020-04-25 | $1.05 | $1.06 | $1.05 | $1.05 | $1.47M |
| 2020-04-24 | $1.04 | $1.06 | $1.04 | $1.05 | $2.01M |
| 2020-04-23 | $1.05 | $1.07 | $1.04 | $1.04 | $1.97M |
| 2020-04-22 | $0.99764836 | $1.06 | $0.970045 | $1.05 | $2.19M |
| 2020-04-21 | $1.04 | $1.04 | $0.95725 | $0.99760215 | $2.21M |
| 2020-04-20 | $1.12 | $1.15 | $1.03 | $1.04 | $2.69M |
| 2020-04-19 | $0.95404924 | $1.12 | $0.954005 | $1.12 | $2.98M |
| 2020-04-18 | $0.92443525 | $0.954075 | $0.86425391 | $0.954041 | $2.58M |
| 2020-04-17 | $0.76004346 | $0.94537921 | $0.75981554 | $0.924705 | $2.67M |
| 2020-04-16 | $0.747807 | $0.78622096 | $0.74536 | $0.76005393 | $3.97M |
| 2020-04-15 | $0.743108 | $0.765029 | $0.714392 | $0.747835 | $3.88M |
| 2020-04-14 | $0.72192249 | $0.75986499 | $0.691612 | $0.74314148 | $3.91M |
| 2020-04-13 | $0.751931 | $0.75388205 | $0.678746 | $0.72191184 | $3.85M |
| 2020-04-12 | $0.7561569 | $0.75894912 | $0.675503 | $0.751951 | $3.98M |
| 2020-04-11 | $0.74441684 | $0.76487 | $0.69331641 | $0.75611482 | $4.04M |
| 2020-04-10 | $0.75672208 | $0.76338584 | $0.613557 | $0.7444309 | $4.00M |
| 2020-04-09 | $0.75354775 | $0.774198 | $0.745979 | $0.75673516 | $2.83M |
| 2020-04-08 | $0.76002505 | $0.77158908 | $0.74683951 | $0.7535463 | $2.01M |
| 2020-04-07 | $0.702659 | $0.77856321 | $0.6790842 | $0.75984623 | $2.08M |