VIDT Historical USD Price
Daily close · Apr 5, 2019 → Apr 13, 2020Daily price history
Mar 14, 2020 → Apr 13, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-13 | $0.06655767 | $0.06655767 | $0.06402597 | $0.06583897 | $127,886.14 |
| 2020-04-12 | $0.06728628 | $0.06882014 | $0.06594123 | $0.06677276 | $130,541.69 |
| 2020-04-11 | $0.07118303 | $0.07155625 | $0.06655088 | $0.06726801 | $128,385.49 |
| 2020-04-10 | $0.07754631 | $0.07757378 | $0.07088448 | $0.07111069 | $139,441.04 |
| 2020-04-09 | $0.08286152 | $0.08300109 | $0.07697686 | $0.0775549 | $107,874.08 |
| 2020-04-08 | $0.08590612 | $0.08595602 | $0.08162934 | $0.08291153 | $79,506.68 |
| 2020-04-07 | $0.07925953 | $0.08790838 | $0.07788193 | $0.08591672 | $84,903.59 |
| 2020-04-06 | $0.07349803 | $0.07905806 | $0.07345411 | $0.07905806 | $76,666.81 |
| 2020-04-05 | $0.08356394 | $0.08384236 | $0.07270167 | $0.07356742 | $70,193.11 |
| 2020-04-04 | $0.08026292 | $0.08390327 | $0.07486569 | $0.08353176 | $85,276.15 |
| 2020-04-03 | $0.07359096 | $0.08316937 | $0.07307984 | $0.08028464 | $83,805.95 |
| 2020-04-02 | $0.07178902 | $0.07701771 | $0.07132952 | $0.0738691 | $76,552.47 |
| 2020-04-01 | $0.06977805 | $0.07175529 | $0.06718936 | $0.07172814 | $70,425.64 |
| 2020-03-31 | $0.06950807 | $0.07060272 | $0.06902082 | $0.06986772 | $68,947.32 |
| 2020-03-30 | $0.06443674 | $0.07100496 | $0.06425845 | $0.06959447 | $68,583.01 |
| 2020-03-29 | $0.06679186 | $0.06698913 | $0.06447221 | $0.06452631 | $65,121.44 |
| 2020-03-27 | $0.07586873 | $0.07780392 | $0.0705642 | $0.07075584 | $66,805.93 |
| 2020-03-26 | $0.07206379 | $0.07725569 | $0.06858529 | $0.07583729 | $80,113.95 |
| 2020-03-25 | $0.07289212 | $0.07477571 | $0.07047844 | $0.07195761 | $68,213.90 |
| 2020-03-24 | $0.06344994 | $0.07336317 | $0.06303608 | $0.07299797 | $72,921.96 |
| 2020-03-23 | $0.06211213 | $0.06379121 | $0.05869548 | $0.06344101 | $60,853.75 |
| 2020-03-22 | $0.06424925 | $0.06785945 | $0.06206304 | $0.06236543 | $59,585.03 |
| 2020-03-21 | $0.05974879 | $0.06751171 | $0.05739372 | $0.06418888 | $63,384.09 |
| 2020-03-20 | $0.05781227 | $0.06454367 | $0.05681507 | $0.05970929 | $57,528.30 |
| 2020-03-19 | $0.05385103 | $0.06188555 | $0.05278943 | $0.05771037 | $59,226.39 |
| 2020-03-18 | $0.0518683 | $0.05370542 | $0.04778955 | $0.05365573 | $52,032.14 |
| 2020-03-17 | $0.04058324 | $0.05321918 | $0.0399969 | $0.05209182 | $51,451.19 |
| 2020-03-16 | $0.04998367 | $0.05046636 | $0.03966936 | $0.04039689 | $42,343.08 |
| 2020-03-15 | $0.06117341 | $0.06508696 | $0.04924422 | $0.05072393 | $54,875.34 |
| 2020-03-14 | $0.06168816 | $0.06573255 | $0.05745705 | $0.06125816 | $62,640.38 |