V2EX Historical USD Price
Daily close · Nov 15, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-28 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-27 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-26 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-25 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-24 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-23 | $0.0017856 | $0.0017856 | $0.0017856 | $0.0017856 | $100,674.80 |
| 2026-04-22 | $0.001762 | $0.0018057 | $0.0017485 | $0.0017856 | $100,674.80 |
| 2026-04-21 | $0.0017082 | $0.0017732 | $0.0016815 | $0.0017636 | $98,512.57 |
| 2026-04-20 | $0.0016924 | $0.001723 | $0.0016684 | $0.0017082 | $102,287.73 |
| 2026-04-19 | $0.0017263 | $0.0017425 | $0.0016801 | $0.0016924 | $98,558.05 |
| 2026-04-18 | $0.001773 | $0.0018079 | $0.0017226 | $0.0017299 | $100,569.38 |
| 2026-04-17 | $0.0017824 | $0.0018061 | $0.001734 | $0.0017743 | $105,855.17 |
| 2026-04-16 | $0.0017121 | $0.0017874 | $0.0016852 | $0.0017829 | $99,453.50 |
| 2026-04-15 | $0.0017483 | $0.0017714 | $0.0016715 | $0.0017203 | $104,089.39 |
| 2026-04-14 | $0.002088 | $0.0021107 | $0.001721 | $0.001742 | $96,931.25 |
| 2026-04-13 | $0.0019216 | $0.0021105 | $0.0018986 | $0.0020912 | $116,078.12 |
| 2026-04-12 | $0.001965 | $0.0019723 | $0.0018827 | $0.0019094 | $113,746.18 |
| 2026-04-11 | $0.0019802 | $0.0020064 | $0.0019455 | $0.0019657 | $114,302.83 |
| 2026-04-10 | $0.0019677 | $0.0020364 | $0.0019159 | $0.001987 | $123,141.61 |
| 2026-04-09 | $0.0019308 | $0.0019934 | $0.0018857 | $0.0019677 | $121,391.55 |
| 2026-04-08 | $0.0019899 | $0.002001 | $0.0019278 | $0.0019307 | $111,581.87 |
| 2026-04-07 | $0.002008 | $0.0020198 | $0.0018477 | $0.0019899 | $120,561.18 |
| 2026-04-06 | $0.00205 | $0.0021238 | $0.0020051 | $0.0020117 | $119,960.27 |
| 2026-04-05 | $0.0020338 | $0.0020674 | $0.001985 | $0.00205 | $120,334.91 |
| 2026-04-04 | $0.0020317 | $0.0020391 | $0.0020083 | $0.0020366 | $111,514.93 |
| 2026-04-03 | $0.0020071 | $0.0020401 | $0.0019915 | $0.0020317 | $117,825.72 |
| 2026-04-02 | $0.0020526 | $0.0020671 | $0.0019504 | $0.0020065 | $112,979.36 |
| 2026-04-01 | $0.0020601 | $0.0021624 | $0.0020452 | $0.0020526 | $89,544.27 |
| 2026-03-31 | $0.0020118 | $0.0020618 | $0.0019592 | $0.0020601 | $53,214.77 |