VAB Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00128241 | $0.00129242 | $0.00128241 | $0.00129242 | $4,962.01 |
| 2022-11-16 | $0.00131784 | $0.00131784 | $0.00128241 | $0.00128241 | $5,959.10 |
| 2022-11-15 | $0.00130528 | $0.00134117 | $0.00130528 | $0.00131784 | $7,860.87 |
| 2022-11-14 | $0.00134819 | $0.00134978 | $0.00129922 | $0.00130528 | $14,975.16 |
| 2022-11-13 | $0.0013929 | $0.0013929 | $0.00134819 | $0.00134819 | $7,101.98 |
| 2022-11-12 | $0.00136131 | $0.00139291 | $0.00135058 | $0.0013929 | $7,018.50 |
| 2022-11-11 | $0.00136835 | $0.00137631 | $0.0013563 | $0.00136131 | $5,798.57 |
| 2022-11-10 | $0.00126285 | $0.00141348 | $0.00126285 | $0.00136835 | $80,078.20 |
| 2022-11-09 | $0.00149487 | $0.00157902 | $0.00125715 | $0.00126285 | $39,928.30 |
| 2022-11-08 | $0.001795 | $0.001795 | $0.00147633 | $0.00149487 | $23,086.06 |
| 2022-11-07 | $0.00168006 | $0.00189 | $0.001675 | $0.001795 | $13,502.67 |
| 2022-11-06 | $0.001785 | $0.0018375 | $0.00168001 | $0.00168006 | $19,615.00 |
| 2022-11-05 | $0.001815 | $0.00211 | $0.00169001 | $0.001785 | $34,189.37 |
| 2022-11-04 | $0.00166999 | $0.00190975 | $0.00160501 | $0.001815 | $23,208.18 |
| 2022-11-03 | $0.00162781 | $0.00187001 | $0.00160341 | $0.00166999 | $37,367.37 |
| 2022-11-02 | $0.00168 | $0.001865 | $0.00162781 | $0.00162781 | $31,619.28 |
| 2022-11-01 | $0.001765 | $0.00188001 | $0.00165501 | $0.001685 | $58,125.31 |
| 2022-10-31 | $0.00180009 | $0.00192 | $0.00166365 | $0.00168 | $44,515.41 |
| 2022-10-30 | $0.00194 | $0.00257 | $0.00178879 | $0.00180009 | $55,968.71 |
| 2022-10-29 | $0.00170051 | $0.00209001 | $0.00169782 | $0.00194 | $29,006.57 |
| 2022-10-28 | $0.001765 | $0.00229401 | $0.00160001 | $0.00170051 | $22,784.39 |
| 2022-10-27 | $0.00165501 | $0.0022 | $0.00158001 | $0.001785 | $40,285.30 |
| 2022-10-26 | $0.00175002 | $0.002065 | $0.00162 | $0.00165501 | $14,438.24 |
| 2022-10-25 | $0.001905 | $0.001905 | $0.00165001 | $0.00175002 | $2,933.18 |
| 2022-10-24 | $0.00194 | $0.001965 | $0.001905 | $0.001905 | $9,116.48 |
| 2022-10-23 | $0.001935 | $0.00204 | $0.00157001 | $0.00194 | $18,703.59 |
| 2022-10-22 | $0.00182501 | $0.002115 | $0.00180501 | $0.001935 | $19,748.58 |
| 2022-10-21 | $0.00161501 | $0.00184 | $0.00161501 | $0.00182501 | $20,705.83 |
| 2022-10-20 | $0.00161501 | $0.00188451 | $0.00161001 | $0.00161501 | $27,438.16 |
| 2022-10-19 | $0.00169451 | $0.001695 | $0.00161501 | $0.00161501 | $34,853.80 |