VACAY Historical USD Price
Daily close · Jul 19, 2021 → Jan 2, 2023Daily price history
Dec 4, 2022 → Jan 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0.0002375 | $0.00024084 | $0.00023473 | $0.00023868 | $0.12 |
| 2023-01-01 | $0.00023934 | $0.00023969 | $0.00023671 | $0.00023719 | $0.11 |
| 2022-12-31 | $0.00023886 | $0.00024062 | $0.00023812 | $0.00023933 | $0.12 |
| 2022-12-30 | $0.00023941 | $0.00023964 | $0.00023628 | $0.0002388 | $0.12 |
| 2022-12-29 | $0.00023629 | $0.00023971 | $0.00023568 | $0.00023951 | $0.12 |
| 2022-12-28 | $0.0002385 | $0.00023866 | $0.00023439 | $0.00023606 | $2.31 |
| 2022-12-27 | $0.00023628 | $0.00023893 | $0.00023452 | $0.00023849 | $2.33 |
| 2022-12-26 | $0.00023514 | $0.00023657 | $0.00023422 | $0.00023588 | $2.31 |
| 2022-12-25 | $0.00023653 | $0.00023762 | $0.00023362 | $0.00023514 | $2.30 |
| 2022-12-24 | $0.00023805 | $0.00023805 | $0.00023583 | $0.00023653 | $2.31 |
| 2022-12-23 | $0.00023779 | $0.00024001 | $0.00023618 | $0.00023801 | $2.33 |
| 2022-12-22 | $0.00023804 | $0.00023982 | $0.00023282 | $0.00023775 | $2.33 |
| 2022-12-21 | $0.00024394 | $0.00024394 | $0.0002376 | $0.0002376 | $19.47 |
| 2022-12-20 | $0.00023368 | $0.00024468 | $0.00023294 | $0.00024407 | $263.15 |
| 2022-12-19 | $0.00024391 | $0.00024491 | $0.00023186 | $0.00023344 | $251.68 |
| 2022-12-18 | $0.00023506 | $0.00024552 | $0.00023271 | $0.00024405 | $263.12 |
| 2022-12-17 | $0.00022381 | $0.00023643 | $0.00021457 | $0.00023523 | $253.61 |
| 2022-12-16 | $0.00025093 | $0.00025636 | $0.00022043 | $0.00022399 | $241.49 |
| 2022-12-15 | $0.0002599 | $0.00026007 | $0.00024927 | $0.00025039 | $269.96 |
| 2022-12-14 | $0.00026416 | $0.00026777 | $0.0002581 | $0.00026026 | $280.59 |
| 2022-12-13 | $0.00026797 | $0.00027178 | $0.00024952 | $0.00026386 | $284.48 |
| 2022-12-12 | $0.00027606 | $0.00027715 | $0.00026525 | $0.00026798 | $288.92 |
| 2022-12-11 | $0.00027966 | $0.00028233 | $0.00027575 | $0.00027605 | $297.62 |
| 2022-12-10 | $0.00028323 | $0.00028506 | $0.00027934 | $0.00027954 | $653.89 |
| 2022-12-09 | $0.00028774 | $0.00028869 | $0.00028269 | $0.00028322 | $473.90 |
| 2022-12-08 | $0.00028151 | $0.00028838 | $0.00027993 | $0.00028769 | $481.38 |
| 2022-12-07 | $0.00028745 | $0.00028745 | $0.00027938 | $0.00028164 | $471.26 |
| 2022-12-06 | $0.00028569 | $0.00028758 | $0.00028418 | $0.00028751 | $481.08 |
| 2022-12-05 | $0.00028918 | $0.000294 | $0.0002837 | $0.00028556 | $477.82 |
| 2022-12-04 | $0.00028757 | $0.00028953 | $0.0002856 | $0.00028953 | $484.45 |