VADER Historical USD Price
Daily close · Nov 2, 2024 → Nov 1, 2025Daily price history
Oct 3, 2025 → Nov 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-01 | $0.01009564 | $0.01763695 | $0.01007836 | $0.015893 | $402,856.88 |
| 2025-10-31 | $0.01133235 | $0.01226164 | $0.009923 | $0.01009393 | $261,240.98 |
| 2025-10-30 | $0.01425627 | $0.01450388 | $0.010435 | $0.01133235 | $314,819.57 |
| 2025-10-29 | $0.012295 | $0.01555557 | $0.01140314 | $0.01434777 | $334,525.38 |
| 2025-10-28 | $0.011406 | $0.012971 | $0.01089933 | $0.012203 | $258,665.33 |
| 2025-10-27 | $0.01267832 | $0.0138865 | $0.0112135 | $0.0114026 | $201,623.46 |
| 2025-10-26 | $0.012617 | $0.01296 | $0.010096 | $0.01262471 | $251,244.98 |
| 2025-10-25 | $0.01041495 | $0.015046 | $0.0103721 | $0.0125935 | $291,238.42 |
| 2025-10-24 | $0.00859331 | $0.01067085 | $0.008582 | $0.01046971 | $237,879.80 |
| 2025-10-23 | $0.0083472 | $0.00899836 | $0.00826487 | $0.00856464 | $214,701.02 |
| 2025-10-22 | $0.0086208 | $0.00886494 | $0.00807609 | $0.00832548 | $507,807.75 |
| 2025-10-21 | $0.00852989 | $0.00914495 | $0.00800563 | $0.0085903 | $608,122.95 |
| 2025-10-20 | $0.0086829 | $0.00908424 | $0.008207 | $0.00858239 | $549,996.66 |
| 2025-10-19 | $0.00830084 | $0.00907145 | $0.00815163 | $0.00892859 | $627,302.84 |
| 2025-10-18 | $0.009108 | $0.0091112 | $0.00831421 | $0.008324 | $533,689.63 |
| 2025-10-17 | $0.00936915 | $0.00995865 | $0.00808935 | $0.0090589 | $573,542.00 |
| 2025-10-16 | $0.00946287 | $0.01014344 | $0.00917685 | $0.0093421 | $586,295.92 |
| 2025-10-15 | $0.00907095 | $0.00986439 | $0.00870565 | $0.00938216 | $632,094.83 |
| 2025-10-14 | $0.008899 | $0.0092178 | $0.00804926 | $0.0091311 | $599,556.71 |
| 2025-10-13 | $0.0087571 | $0.00983031 | $0.008328 | $0.00887855 | $594,501.65 |
| 2025-10-12 | $0.00807838 | $0.00921495 | $0.00777322 | $0.00884048 | $638,069.55 |
| 2025-10-11 | $0.00782888 | $0.00912338 | $0.0077345 | $0.00818571 | $591,892.54 |
| 2025-10-10 | $0.01030926 | $0.01040356 | $0.00594295 | $0.00774174 | $595,177.97 |
| 2025-10-09 | $0.0129333 | $0.01400904 | $0.00913939 | $0.01026209 | $659,317.96 |
| 2025-10-08 | $0.01162974 | $0.01307585 | $0.0112217 | $0.0129606 | $599,154.60 |
| 2025-10-07 | $0.01192548 | $0.01231045 | $0.01138525 | $0.01159575 | $576,757.71 |
| 2025-10-06 | $0.0111377 | $0.01200917 | $0.01085 | $0.0119344 | $665,119.55 |
| 2025-10-05 | $0.011212 | $0.0120245 | $0.01023035 | $0.01118625 | $550,341.12 |
| 2025-10-04 | $0.01274021 | $0.01274618 | $0.01115048 | $0.01125659 | $559,777.76 |
| 2025-10-03 | $0.01017855 | $0.01313923 | $0.010122 | $0.01274168 | $627,012.15 |