VGB Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0261542 | $0.02854265 | $0.02270071 | $0.02357107 | $7,426.02 |
| 2023-03-12 | $0.02126922 | $0.02612118 | $0.02114922 | $0.02612118 | $4,250.24 |
| 2023-03-11 | $0.02555631 | $0.02589965 | $0.02018357 | $0.02126264 | $17,849.48 |
| 2023-03-10 | $0.02561206 | $0.02594216 | $0.02542281 | $0.0255249 | $4,991.11 |
| 2023-03-09 | $0.02767652 | $0.02805062 | $0.0262846 | $0.02671838 | $7,316.17 |
| 2023-03-08 | $0.02785653 | $0.02825802 | $0.02749843 | $0.02764396 | $7,569.62 |
| 2023-03-07 | $0.0277298 | $0.0279363 | $0.02743926 | $0.02785478 | $7,627.35 |
| 2023-03-06 | $0.02781622 | $0.02789187 | $0.02734572 | $0.02773165 | $7,593.64 |
| 2023-03-05 | $0.02790418 | $0.02816475 | $0.02773556 | $0.02781187 | $7,615.60 |
| 2023-03-04 | $0.02794942 | $0.02804413 | $0.02761454 | $0.02789756 | $7,639.07 |
| 2023-03-03 | $0.02886919 | $0.02887918 | $0.02775134 | $0.02793267 | $7,648.68 |
| 2023-03-02 | $0.02914297 | $0.02921985 | $0.02851247 | $0.02886335 | $7,903.52 |
| 2023-03-01 | $0.02997847 | $0.03031469 | $0.02896588 | $0.02915408 | $8,351.35 |
| 2023-02-28 | $0.02972593 | $0.03016165 | $0.02862661 | $0.02997388 | $1,868.35 |
| 2023-02-27 | $0.03079121 | $0.03120931 | $0.0303756 | $0.03099227 | $3,459.48 |
| 2023-02-26 | $0.02988045 | $0.03082865 | $0.02979021 | $0.03079177 | $1,704.23 |
| 2023-02-25 | $0.0292358 | $0.02987669 | $0.02920786 | $0.02987669 | $1,172.32 |
| 2023-02-24 | $0.03069415 | $0.03094878 | $0.02914164 | $0.02922612 | $4,117.47 |
| 2023-02-23 | $0.03114067 | $0.03114854 | $0.03052191 | $0.03070115 | $812.81 |
| 2023-02-22 | $0.03106291 | $0.03115436 | $0.03073817 | $0.03115436 | $240.36 |
| 2023-02-21 | $0.03183769 | $0.03190924 | $0.03098794 | $0.03104928 | $699.31 |
| 2023-02-20 | $0.03168726 | $0.03205519 | $0.03154717 | $0.0318307 | $5.88 |
| 2023-02-19 | $0.03112023 | $0.03212599 | $0.03107591 | $0.0316742 | $1,621.64 |
| 2023-02-18 | $0.02795801 | $0.0311391 | $0.02793063 | $0.0311391 | $3,634.74 |
| 2023-02-17 | $0.02883194 | $0.02907796 | $0.02705487 | $0.02797586 | $4,251.83 |
| 2023-02-16 | $0.03041386 | $0.03081232 | $0.02884119 | $0.02884259 | $1,744.25 |
| 2023-02-15 | $0.02882384 | $0.039 | $0.02691006 | $0.03039566 | $2,222.33 |
| 2023-02-14 | $0.02913676 | $0.02913676 | $0.02690668 | $0.02881975 | $254.96 |
| 2023-02-13 | $0.02561109 | $0.02931232 | $0.02430371 | $0.02913984 | $852.61 |
| 2023-02-12 | $0.02552113 | $0.02592797 | $0.02535086 | $0.02560894 | $3,856.91 |