VAI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.95513118 | $0.9582611 | $0.94176397 | $0.94896109 | $28,689.58 |
| 2023-03-11 | $0.97163852 | $0.97502437 | $0.88078721 | $0.95513118 | $597,760.78 |
| 2023-03-10 | $0.97163852 | $0.97163852 | $0.97163852 | $0.97163852 | $64,853.17 |
| 2023-03-09 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $41,562.84 |
| 2023-03-08 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $42,382.19 |
| 2023-03-07 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $41,787.03 |
| 2023-03-06 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $54,740.30 |
| 2023-03-05 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $373,370.71 |
| 2023-03-04 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $47,439.16 |
| 2023-03-03 | $0.97226129 | $0.97226129 | $0.97226129 | $0.97226129 | $43,111.19 |
| 2023-03-02 | $0.97269796 | $0.97790771 | $0.97226129 | $0.97226129 | $128,164.53 |
| 2023-03-01 | $0.97529015 | $0.9908237 | $0.96433033 | $0.97269796 | $78,148.90 |
| 2023-02-28 | $0.97680595 | $0.98082406 | $0.97383979 | $0.97529015 | $8,785.39 |
| 2023-02-27 | $0.981989 | $0.98279464 | $0.97680595 | $0.97680595 | $3,568.56 |
| 2023-02-26 | $0.96464619 | $0.98486872 | $0.96464619 | $0.981989 | $5,179.53 |
| 2023-02-25 | $0.97303709 | $0.97513301 | $0.961888 | $0.96464619 | $3,483.46 |
| 2023-02-24 | $0.9772306 | $0.9883103 | $0.97303709 | $0.97303709 | $8,766.87 |
| 2023-02-23 | $0.96693093 | $0.98554411 | $0.96205802 | $0.9772306 | $17,350.01 |
| 2023-02-22 | $0.97181672 | $0.97181672 | $0.96312618 | $0.96693093 | $22,410.96 |
| 2023-02-21 | $0.98409561 | $0.98419844 | $0.97123685 | $0.97181672 | $6,626.18 |
| 2023-02-20 | $0.98437089 | $0.99125827 | $0.96848848 | $0.98409561 | $18,278.45 |
| 2023-02-19 | $0.97336715 | $0.98437089 | $0.97023236 | $0.98437089 | $2,814.91 |
| 2023-02-18 | $0.98570061 | $0.99307651 | $0.96667423 | $0.97336715 | $178,726.73 |
| 2023-02-17 | $0.97478883 | $0.98596508 | $0.9741141 | $0.98596508 | $18,761.62 |
| 2023-02-16 | $0.97759266 | $0.98293671 | $0.96984971 | $0.97973045 | $14,414.73 |
| 2023-02-15 | $0.97410381 | $0.97917439 | $0.92931749 | $0.97759266 | $67,016.12 |
| 2023-02-14 | $0.96735594 | $0.97701373 | $0.96628637 | $0.97410381 | $94,264.26 |
| 2023-02-13 | $0.95644875 | $0.97370723 | $0.95644875 | $0.96735594 | $18,798.06 |
| 2023-02-12 | $0.95644875 | $0.95644875 | $0.95644875 | $0.95644875 | $135,113.50 |
| 2023-02-11 | $0.95644875 | $0.95644875 | $0.95644875 | $0.95644875 | $110,437.98 |