VAI Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.04060644 | $0.04064226 | $0.03850871 | $0.03892533 | $397,363.99 |
| 2025-02-12 | $0.03961663 | $0.04103 | $0.03758252 | $0.04063754 | $526,405.07 |
| 2025-02-11 | $0.03605953 | $0.0414492 | $0.03603642 | $0.03964248 | $828,459.05 |
| 2025-02-10 | $0.03005068 | $0.03650166 | $0.02969021 | $0.03609263 | $777,108.32 |
| 2025-02-09 | $0.03282031 | $0.03418139 | $0.02880109 | $0.03007475 | $603,042.54 |
| 2025-02-08 | $0.03441505 | $0.03492122 | $0.03148668 | $0.03284586 | $527,088.62 |
| 2025-02-07 | $0.03559161 | $0.03696023 | $0.03432857 | $0.03444269 | $372,047.33 |
| 2025-02-06 | $0.03795485 | $0.03861886 | $0.03550579 | $0.03561544 | $338,898.50 |
| 2025-02-05 | $0.0403751 | $0.04063262 | $0.03763541 | $0.03798505 | $569,030.34 |
| 2025-02-04 | $0.04271937 | $0.04317846 | $0.03993684 | $0.04040979 | $635,076.55 |
| 2025-02-03 | $0.04191896 | $0.04273101 | $0.03446809 | $0.04274938 | $1.31M |
| 2025-02-02 | $0.04813117 | $0.04852699 | $0.0405 | $0.04195399 | $765,104.04 |
| 2025-02-01 | $0.05207072 | $0.05241197 | $0.04812342 | $0.04816192 | $478,305.78 |
| 2025-01-31 | $0.0512948 | $0.05440608 | $0.0503828 | $0.05211632 | $646,529.22 |
| 2025-01-30 | $0.04725964 | $0.0519849 | $0.04704366 | $0.05133586 | $643,109.84 |
| 2025-01-29 | $0.0484253 | $0.04917564 | $0.0463291 | $0.04729358 | $629,707.98 |
| 2025-01-28 | $0.05222535 | $0.0524515 | $0.04812814 | $0.04838329 | $675,959.75 |
| 2025-01-27 | $0.05353098 | $0.05384709 | $0.04639251 | $0.05225332 | $1.05M |
| 2025-01-26 | $0.05397912 | $0.05457069 | $0.05316304 | $0.05359488 | $499,880.28 |
| 2025-01-25 | $0.05540799 | $0.05546069 | $0.05257608 | $0.05401899 | $589,589.54 |
| 2025-01-24 | $0.05903703 | $0.05904922 | $0.05511853 | $0.05544784 | $771,538.31 |
| 2025-01-23 | $0.06061184 | $0.06064992 | $0.05816322 | $0.05902345 | $501,602.91 |
| 2025-01-22 | $0.05999945 | $0.06120791 | $0.05916918 | $0.06066114 | $589,372.03 |
| 2025-01-21 | $0.0610145 | $0.06141255 | $0.05766106 | $0.0600449 | $707,397.24 |
| 2025-01-20 | $0.05638365 | $0.06208833 | $0.05512553 | $0.06106053 | $844,119.38 |
| 2025-01-19 | $0.06465692 | $0.0656632 | $0.05546935 | $0.05650116 | $1.10M |
| 2025-01-18 | $0.07348991 | $0.07395034 | $0.06380996 | $0.06470855 | $668,540.52 |
| 2025-01-17 | $0.07072325 | $0.07559165 | $0.06945172 | $0.07354541 | $846,120.20 |
| 2025-01-16 | $0.07222394 | $0.07319215 | $0.06851064 | $0.07077639 | $695,089.88 |
| 2025-01-15 | $0.06846549 | $0.07272043 | $0.0682913 | $0.07227281 | $734,995.08 |