VALAS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00047281 | $0.000473 | $0.00044996 | $0.00045015 | $4,952.03 |
| 2023-05-03 | $0.00046654 | $0.00047493 | $0.00046307 | $0.00047293 | $620.32 |
| 2023-05-02 | $0.00046078 | $0.00047336 | $0.00045371 | $0.00046635 | $8,445.47 |
| 2023-05-01 | $0.00048505 | $0.00048733 | $0.00045858 | $0.00046146 | $2,034.96 |
| 2023-04-30 | $0.00045765 | $0.0004871 | $0.00045401 | $0.00048533 | $4,782.96 |
| 2023-04-29 | $0.00049626 | $0.00049667 | $0.0004479 | $0.00045748 | $8,618.79 |
| 2023-04-28 | $0.00047959 | $0.00049311 | $0.00046132 | $0.00049291 | $10,934.20 |
| 2023-04-27 | $0.00046668 | $0.0005031 | $0.00046651 | $0.00047987 | $14,638.80 |
| 2023-04-26 | $0.00047681 | $0.00048807 | $0.00045927 | $0.00046685 | $465.38 |
| 2023-04-25 | $0.00044462 | $0.00047854 | $0.00044232 | $0.00047662 | $9,665.54 |
| 2023-04-24 | $0.00044021 | $0.00044765 | $0.00043729 | $0.00044451 | $1,589.54 |
| 2023-04-23 | $0.00043831 | $0.0004416 | $0.00043442 | $0.00044016 | $1,208.14 |
| 2023-04-22 | $0.00042841 | $0.00043932 | $0.00041821 | $0.00043796 | $4,474.19 |
| 2023-04-21 | $0.00041407 | $0.00044825 | $0.0004123 | $0.0004288 | $6,084.32 |
| 2023-04-20 | $0.0004233 | $0.0004451 | $0.00040793 | $0.00041409 | $10,082.79 |
| 2023-04-19 | $0.00046379 | $0.00046439 | $0.00042111 | $0.00042365 | $2,124.61 |
| 2023-04-18 | $0.00046242 | $0.00047518 | $0.0004582 | $0.00046371 | $3,621.49 |
| 2023-04-17 | $0.00048259 | $0.00048505 | $0.00046182 | $0.00046213 | $2,654.33 |
| 2023-04-16 | $0.00044864 | $0.00049312 | $0.00044576 | $0.00048298 | $10,029.99 |
| 2023-04-15 | $0.00044236 | $0.00045473 | $0.00044022 | $0.00044891 | $2,036.84 |
| 2023-04-14 | $0.00043931 | $0.00045441 | $0.00043603 | $0.00044263 | $850.06 |
| 2023-04-13 | $0.00044089 | $0.00044403 | $0.00042765 | $0.00043917 | $12,393.03 |
| 2023-04-12 | $0.00043907 | $0.00044664 | $0.00043167 | $0.00044064 | $2,145.80 |
| 2023-04-11 | $0.00042985 | $0.00044687 | $0.0004262 | $0.00043927 | $4,736.61 |
| 2023-04-10 | $0.00040573 | $0.00042955 | $0.00040389 | $0.00042955 | $8,170.65 |
| 2023-04-09 | $0.00041379 | $0.00041497 | $0.00040388 | $0.00040575 | $1,913.70 |
| 2023-04-08 | $0.00040976 | $0.00041567 | $0.00040854 | $0.00041314 | $1,165.39 |
| 2023-04-07 | $0.00040998 | $0.00041263 | $0.00040713 | $0.00040989 | $788.78 |
| 2023-04-06 | $0.00041681 | $0.00041726 | $0.00040967 | $0.00041001 | $766.36 |
| 2023-04-05 | $0.00041766 | $0.00042365 | $0.00041629 | $0.00041693 | $574.76 |