VCF Historical USD Price
Daily close · Oct 25, 2022 → Nov 11, 2023Daily price history
Oct 13, 2023 → Nov 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-11 | $0.6287 | $0.6432 | $0.6021 | $0.6274 | $26,801.16 |
| 2023-11-10 | $0.6344 | $0.6353 | $0.6143 | $0.6265 | $26,394.06 |
| 2023-11-09 | $0.6194 | $0.6414 | $0.6142 | $0.6302 | $27,150.24 |
| 2023-11-08 | $0.6287 | $0.6371 | $0.6183 | $0.62 | $26,330.67 |
| 2023-11-07 | $0.6219 | $0.6368 | $0.6183 | $0.6249 | $26,082.98 |
| 2023-11-06 | $0.6251 | $0.6418 | $0.6184 | $0.6227 | $25,837.36 |
| 2023-11-05 | $0.6311 | $0.642 | $0.6185 | $0.6253 | $26,082.96 |
| 2023-11-04 | $0.6224 | $0.642 | $0.6186 | $0.6335 | $26,426.48 |
| 2023-11-03 | $0.6335 | $0.6418 | $0.6183 | $0.6237 | $26,007.93 |
| 2023-11-02 | $0.6289 | $0.6483 | $0.6113 | $0.6328 | $26,616.25 |
| 2023-11-01 | $0.6432 | $0.6681 | $0.6114 | $0.627 | $27,029.26 |
| 2023-10-31 | $0.6234 | $0.6474 | $0.606 | $0.6419 | $26,930.85 |
| 2023-10-30 | $0.6179 | $0.6758 | $0.6046 | $0.6219 | $26,908.18 |
| 2023-10-29 | $0.6413 | $0.6438 | $0.6061 | $0.6187 | $26,238.21 |
| 2023-10-28 | $0.6008 | $0.6899 | $0.5988 | $0.6425 | $29,792.22 |
| 2023-10-27 | $0.5959 | $0.7092 | $0.5792 | $0.6013 | $28,894.05 |
| 2023-10-26 | $0.5997 | $0.6015 | $0.5775 | $0.5974 | $27,721.40 |
| 2023-10-25 | $0.5905 | $0.6033 | $0.5859 | $0.5999 | $26,679.52 |
| 2023-10-24 | $0.5812 | $0.6133 | $0.5766 | $0.5914 | $27,299.06 |
| 2023-10-23 | $0.5899 | $0.6004 | $0.5765 | $0.5835 | $30,760.01 |
| 2023-10-22 | $0.5755 | $0.5952 | $0.5694 | $0.5886 | $27,625.95 |
| 2023-10-21 | $0.5671 | $0.5853 | $0.5631 | $0.5725 | $26,254.87 |
| 2023-10-20 | $0.5666 | $0.5755 | $0.5616 | $0.5719 | $26,744.87 |
| 2023-10-19 | $0.5842 | $0.5902 | $0.5613 | $0.5629 | $26,969.83 |
| 2023-10-18 | $0.5865 | $0.5939 | $0.5749 | $0.583 | $26,126.12 |
| 2023-10-17 | $0.5766 | $0.5937 | $0.5705 | $0.5902 | $27,155.85 |
| 2023-10-16 | $0.584 | $0.6072 | $0.5713 | $0.5782 | $26,018.90 |
| 2023-10-15 | $0.5974 | $0.6075 | $0.5755 | $0.5854 | $26,069.00 |
| 2023-10-14 | $0.6152 | $0.629 | $0.5751 | $0.5989 | $26,100.25 |
| 2023-10-13 | $0.629 | $0.629 | $0.6097 | $0.6193 | $26,735.02 |