VDO Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.53016071 | $0.57006237 | $0.52689236 | $0.56996714 | $369,865.68 |
| 2025-02-19 | $0.60951495 | $0.6177754 | $0.50501749 | $0.52917407 | $394,863.91 |
| 2025-02-18 | $0.70343433 | $0.70553315 | $0.57893597 | $0.60896503 | $425,840.04 |
| 2025-02-17 | $0.66860372 | $0.7503568 | $0.66532942 | $0.70354439 | $386,352.45 |
| 2025-02-16 | $0.63860422 | $0.6714093 | $0.63630735 | $0.66688193 | $349,572.64 |
| 2025-02-15 | $0.67803804 | $0.68159102 | $0.61921472 | $0.63889996 | $368,992.20 |
| 2025-02-14 | $0.6325523 | $0.68998539 | $0.63212054 | $0.67761382 | $389,728.64 |
| 2025-02-13 | $0.6780165 | $0.68074993 | $0.61252497 | $0.63267704 | $368,694.71 |
| 2025-02-12 | $0.71964609 | $0.72339939 | $0.66511821 | $0.67790577 | $412,432.12 |
| 2025-02-11 | $0.68847358 | $0.75044199 | $0.68847358 | $0.72076193 | $385,039.83 |
| 2025-02-10 | $0.70751466 | $0.71479604 | $0.67649075 | $0.68699087 | $385,164.20 |
| 2025-02-09 | $0.68917962 | $0.7211891 | $0.68898559 | $0.70904586 | $355,594.25 |
| 2025-02-08 | $0.7341147 | $0.7483003 | $0.68816872 | $0.68901695 | $388,855.53 |
| 2025-02-07 | $0.77518951 | $0.78758695 | $0.71884062 | $0.72868101 | $372,716.48 |
| 2025-02-06 | $0.81771502 | $0.82737749 | $0.75597431 | $0.7595446 | $382,005.19 |
| 2025-02-05 | $0.79936366 | $0.82683105 | $0.7914498 | $0.8182838 | $374,718.53 |
| 2025-02-04 | $0.83909404 | $0.84072975 | $0.77738877 | $0.8000753 | $387,973.34 |
| 2025-02-03 | $0.72683093 | $0.8435989 | $0.57666187 | $0.83886381 | $432,406.89 |
| 2025-02-02 | $0.8767889 | $0.9275892 | $0.71472569 | $0.72615765 | $417,141.96 |
| 2025-02-01 | $1.05 | $1.05 | $0.84083378 | $0.87662368 | $445,599.43 |
| 2025-01-31 | $0.95217603 | $1.06 | $0.95158202 | $1.05 | $455,104.76 |
| 2025-01-30 | $0.75341725 | $1.08 | $0.73153347 | $0.95156151 | $702,180.00 |
| 2025-01-29 | $0.53575884 | $0.75827846 | $0.53575884 | $0.75465829 | $478,561.19 |
| 2025-01-28 | $0.58822496 | $0.61715822 | $0.53513811 | $0.53553573 | $398,216.52 |
| 2025-01-27 | $0.67739815 | $0.73043424 | $0.53410372 | $0.58767278 | $441,435.34 |
| 2025-01-26 | $0.71909358 | $0.72266058 | $0.6775904 | $0.67769262 | $367,907.93 |
| 2025-01-25 | $0.71425794 | $0.72669757 | $0.70543133 | $0.71827427 | $364,084.94 |
| 2025-01-24 | $0.73408822 | $0.76730257 | $0.71390042 | $0.71390042 | $395,381.16 |
| 2025-01-23 | $0.76456409 | $0.76517058 | $0.60428122 | $0.73307437 | $469,766.80 |
| 2025-01-22 | $0.8562035 | $0.86259151 | $0.76445638 | $0.76454097 | $405,637.45 |