VAL Historical USD Price
Daily close · Jan 18, 2016 → Jan 16, 2017Daily price history
Dec 18, 2016 → Jan 16, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-01-16 | $0.363426 | $0.402702 | $0.357185 | $0.397237 | $8,020.00 |
| 2017-01-15 | $0.331028 | $0.383684 | $0.30508 | $0.362176 | $11,489.00 |
| 2017-01-14 | $0.306545 | $0.331072 | $0.306545 | $0.331072 | $1,072.00 |
| 2017-01-13 | $0.292615 | $0.322245 | $0.287038 | $0.307164 | $2,312.00 |
| 2017-01-12 | $0.271287 | $0.334323 | $0.266605 | $0.292796 | $3,401.00 |
| 2017-01-11 | $0.312901 | $0.317431 | $0.263795 | $0.271681 | $2,773.00 |
| 2017-01-10 | $0.303225 | $0.338251 | $0.30295 | $0.31287 | $1,211.00 |
| 2017-01-09 | $0.292651 | $0.334254 | $0.279686 | $0.303383 | $5,583.00 |
| 2017-01-08 | $0.297134 | $0.311485 | $0.277686 | $0.295325 | $734.00 |
| 2017-01-07 | $0.280517 | $0.302529 | $0.257945 | $0.29713 | $1,931.00 |
| 2017-01-06 | $0.302342 | $0.321325 | $0.274132 | $0.280287 | $2,337.00 |
| 2017-01-05 | $0.329914 | $0.338826 | $0.276604 | $0.307015 | $4,746.00 |
| 2017-01-04 | $0.285703 | $0.332933 | $0.285703 | $0.329574 | $1,953.00 |
| 2017-01-03 | $0.286251 | $0.289112 | $0.273685 | $0.285768 | $888.00 |
| 2017-01-02 | $0.274219 | $0.286262 | $0.250704 | $0.286262 | $2,345.00 |
| 2017-01-01 | $0.295379 | $0.308399 | $0.254353 | $0.274068 | $4,523.00 |
| 2016-12-31 | $0.293338 | $0.296095 | $0.270199 | $0.295335 | $985.00 |
| 2016-12-30 | $0.312839 | $0.31909 | $0.273337 | $0.293298 | $1,226.00 |
| 2016-12-29 | $0.331771 | $0.332953 | $0.25634 | $0.312869 | $14,593.00 |
| 2016-12-28 | $0.33335 | $0.346907 | $0.319376 | $0.331723 | $3,090.00 |
| 2016-12-27 | $0.335342 | $0.36093 | $0.307806 | $0.333156 | $2,358.00 |
| 2016-12-26 | $0.32723 | $0.335347 | $0.322104 | $0.335131 | $282.00 |
| 2016-12-25 | $0.325499 | $0.3276 | $0.309738 | $0.327378 | $312.00 |
| 2016-12-24 | $0.322405 | $0.335483 | $0.313272 | $0.325388 | $201.00 |
| 2016-12-23 | $0.334983 | $0.355268 | $0.314911 | $0.322225 | $2,068.00 |
| 2016-12-22 | $0.318333 | $0.335108 | $0.300555 | $0.335108 | $2,389.00 |
| 2016-12-21 | $0.328411 | $0.333876 | $0.282905 | $0.318333 | $15,829.00 |
| 2016-12-20 | $0.323429 | $0.32861 | $0.322552 | $0.32854 | $185.00 |
| 2016-12-19 | $0.332649 | $0.333133 | $0.3204 | $0.323475 | $1,481.00 |
| 2016-12-18 | $0.313451 | $0.336711 | $0.313358 | $0.33253 | $1,387.00 |