VALK Historical USD Price
Daily close · Dec 16, 2021 → Nov 14, 2022Daily price history
Oct 16, 2022 → Nov 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-14 | $0.00241105 | $0.00253279 | $0.00234041 | $0.00240607 | $1,922.71 |
| 2022-11-13 | $0.00246177 | $0.00249131 | $0.0023912 | $0.00241271 | $1,928.02 |
| 2022-11-12 | $0.00253005 | $0.00253259 | $0.0023774 | $0.00245915 | $1,965.13 |
| 2022-11-11 | $0.00264947 | $0.00265672 | $0.00245426 | $0.00252785 | $2,020.02 |
| 2022-11-10 | $0.00232454 | $0.0027092 | $0.00231039 | $0.0026525 | $2,119.63 |
| 2022-11-09 | $0.00285574 | $0.00289092 | $0.00227437 | $0.00231931 | $1,853.38 |
| 2022-11-08 | $0.00293721 | $0.00337522 | $0.0026447 | $0.00285699 | $2,283.04 |
| 2022-11-07 | $0.0029491 | $0.00299692 | $0.00285709 | $0.00293643 | $2,346.52 |
| 2022-11-06 | $0.00304398 | $0.00308982 | $0.00295498 | $0.00295498 | $2,361.34 |
| 2022-11-05 | $0.00309029 | $0.00313892 | $0.0030272 | $0.0030436 | $2,432.16 |
| 2022-11-04 | $0.00287443 | $0.00312066 | $0.00286584 | $0.00308783 | $2,467.51 |
| 2022-11-03 | $0.00278999 | $0.00293747 | $0.00277511 | $0.00287434 | $2,296.91 |
| 2022-11-02 | $0.00282484 | $0.00286329 | $0.0027555 | $0.00279021 | $2,229.68 |
| 2022-11-01 | $0.00284018 | $0.00290895 | $0.00277279 | $0.00282815 | $2,260.00 |
| 2022-10-31 | $0.00284109 | $0.00297357 | $0.0027834 | $0.00284243 | $2,271.41 |
| 2022-10-30 | $0.0027566 | $0.00287783 | $0.00273898 | $0.00284176 | $2.41 |
| 2022-10-29 | $0.00269872 | $0.00278891 | $0.00267935 | $0.00275407 | $19.10 |
| 2022-10-28 | $0.00259713 | $0.00271959 | $0.00259256 | $0.00269975 | $0.46 |
| 2022-10-27 | $0.00262975 | $0.00265269 | $0.0025833 | $0.00259877 | $0.44 |
| 2022-10-26 | $0.00257462 | $0.0026402 | $0.00257462 | $0.00262953 | $2.92 |
| 2022-10-25 | $0.00248354 | $0.00262331 | $0.00246742 | $0.00257324 | $2.26 |
| 2022-10-24 | $0.00250013 | $0.00250893 | $0.0024629 | $0.00248304 | $2.18 |
| 2022-10-23 | $0.00244998 | $0.00250487 | $0.00243782 | $0.00250046 | $2.19 |
| 2022-10-22 | $0.00244679 | $0.00245518 | $0.00243217 | $0.00244997 | $2.15 |
| 2022-10-21 | $0.00243722 | $0.00245419 | $0.00239657 | $0.00244636 | $2.34 |
| 2022-10-20 | $0.00246582 | $0.00247507 | $0.00242841 | $0.00243816 | $29.21 |
| 2022-10-19 | $0.00247669 | $0.0024806 | $0.00245371 | $0.00246515 | $65.50 |
| 2022-10-18 | $0.00250112 | $0.00250154 | $0.00245253 | $0.00247792 | $65.84 |
| 2022-10-17 | $0.00247254 | $0.00250212 | $0.00245313 | $0.00249931 | $0.50 |
| 2022-10-16 | $0.00244501 | $0.00248219 | $0.00244445 | $0.00247259 | $3.80 |