VALOR Historical USD Price
Daily close · Jul 29, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-12 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-11 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-10 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-09 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-08 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-07 | $0.001594 | $0.001594 | $0.001265 | $0.001265 | $11.81 |
| 2025-06-06 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $67.33 |
| 2025-06-05 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $67.33 |
| 2025-06-04 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $67.33 |
| 2025-06-03 | $0.000601 | $0.001923 | $0.000601 | $0.001923 | $81.88 |
| 2025-06-02 | $0.0026 | $0.00264 | $0.0004 | $0.000601 | $125.57 |
| 2025-06-01 | $0.0013 | $0.002999 | $0.0013 | $0.0026 | $460.05 |
| 2025-05-31 | $0.001305 | $0.001305 | $0.0013 | $0.0013 | $275.01 |
| 2025-05-30 | $0.002006 | $0.002006 | $0.001305 | $0.001305 | $98.93 |
| 2025-05-29 | $0.001918 | $0.002029 | $0.001912 | $0.002006 | $124.13 |
| 2025-05-28 | $0.001965 | $0.001965 | $0.001866 | $0.001918 | $65.80 |
| 2025-05-27 | $0.001971 | $0.00203 | $0.001918 | $0.001965 | $78.98 |
| 2025-05-26 | $0.002178 | $0.002178 | $0.0018 | $0.001971 | $787.63 |
| 2025-05-25 | $0.001869 | $0.002178 | $0.0018115 | $0.002178 | $76.98 |
| 2025-05-24 | $0.002135 | $0.002135 | $0.001869 | $0.001869 | $113.93 |
| 2025-05-23 | $0.0018055 | $0.002135 | $0.0017805 | $0.002135 | $437.27 |
| 2025-05-22 | $0.002062 | $0.002131 | $0.0018005 | $0.0018055 | $405.38 |
| 2025-05-21 | $0.001858 | $0.0022885 | $0.001792 | $0.002062 | $688.64 |
| 2025-05-20 | $0.001779 | $0.001933 | $0.001728 | $0.00188 | $1,628.99 |
| 2025-05-19 | $0.001823 | $0.0029 | $0.001734 | $0.001779 | $2,453.03 |
| 2025-05-18 | $0.001738 | $0.001827 | $0.001738 | $0.001823 | $311.55 |
| 2025-05-17 | $0.0017945 | $0.00205 | $0.001723 | $0.001738 | $1,852.11 |
| 2025-05-16 | $0.0019745 | $0.002055 | $0.001747 | $0.0017945 | $1,954.44 |
| 2025-05-15 | $0.0015265 | $0.00299 | $0.001369 | $0.0021985 | $2,431.03 |