VAL Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $0.29 |
| 2020-08-10 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $0.08 |
| 2020-08-09 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $0.86 |
| 2020-08-08 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $0.24 |
| 2020-08-07 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $0.61 |
| 2020-08-06 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.91 |
| 2020-08-05 | $0.00000037 | $0.00000042 | $0.00000037 | $0.00000037 | $8.23 |
| 2020-08-04 | $0.00000058 | $0.00000059 | $0.00000028 | $0.00000037 | $13.60 |
| 2020-08-03 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $0.11 |
| 2020-08-02 | $0.00000058 | $0.00000058 | $0.00000054 | $0.00000056 | $0.46 |
| 2020-08-01 | $0.00000058 | $0.00000062 | $0.00000053 | $0.00000057 | $1.98 |
| 2020-07-31 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $0.04 |
| 2020-07-30 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00 |
| 2020-07-29 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $0.00 |
| 2020-07-28 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000058 | $0.13 |
| 2020-07-27 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $2.98 |
| 2020-07-26 | $0.00000061 | $0.00000061 | $0.00000058 | $0.0000006 | $0.90 |
| 2020-07-25 | $0.00000058 | $0.00000062 | $0.00000058 | $0.00000061 | $1.29 |
| 2020-07-24 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000058 | $2.39 |
| 2020-07-23 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $0.04 |
| 2020-07-22 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $0.11 |
| 2020-07-21 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $0.25 |
| 2020-07-20 | $0.00000058 | $0.00000063 | $0.00000057 | $0.00000063 | $10.91 |
| 2020-07-19 | $0.00000045 | $0.0000006 | $0.00000043 | $0.00000058 | $3.91 |
| 2020-07-18 | $0.00000033 | $0.00000046 | $0.00000033 | $0.00000045 | $0.28 |
| 2020-07-17 | $0.00000031 | $0.00000037 | $0.00000031 | $0.00000033 | $4.25 |
| 2020-07-16 | $0.0000003 | $0.00000032 | $0.00000025 | $0.00000031 | $0.61 |
| 2020-07-15 | $0.00000033 | $0.00000033 | $0.00000026 | $0.0000003 | $2.78 |
| 2020-07-14 | $0.00000029 | $0.00000034 | $0.00000029 | $0.00000033 | $0.71 |
| 2020-07-13 | $0.00000034 | $0.00000034 | $0.00000028 | $0.00000029 | $0.31 |