VFT Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00044651 | $0.00045295 | $0.00044077 | $0.0004431 | $4,816.62 |
| 2023-03-07 | $0.00044448 | $0.00044779 | $0.00043982 | $0.00044648 | $4,853.35 |
| 2023-03-06 | $0.00044586 | $0.00044708 | $0.00043832 | $0.00044451 | $4,831.90 |
| 2023-03-05 | $0.00044727 | $0.00045145 | $0.00044457 | $0.0004458 | $4,845.88 |
| 2023-03-04 | $0.000448 | $0.00044952 | $0.00044263 | $0.00044717 | $4,860.81 |
| 2023-03-03 | $0.00046274 | $0.0004629 | $0.00044482 | $0.00044773 | $4,866.92 |
| 2023-03-02 | $0.0003451 | $0.00046394 | $0.00034004 | $0.00046265 | $5,029.08 |
| 2023-03-01 | $0.00034532 | $0.00035074 | $0.00034301 | $0.00034524 | $201.63 |
| 2023-02-28 | $0.00028502 | $0.00039438 | $0.00028204 | $0.00034526 | $4,650.14 |
| 2023-02-27 | $0.00029054 | $0.00029054 | $0.00028141 | $0.00028502 | $131.34 |
| 2023-02-26 | $0.00024552 | $0.00033585 | $0.00024431 | $0.00029056 | $7,026.46 |
| 2023-02-25 | $0.00025207 | $0.0002526 | $0.00024144 | $0.00024545 | $203.72 |
| 2023-02-24 | $0.00025862 | $0.0002612 | $0.00025026 | $0.00025188 | $16.45 |
| 2023-02-23 | $0.00025959 | $0.00025993 | $0.00023862 | $0.00025874 | $3,355.51 |
| 2023-02-22 | $0.00029018 | $0.00029038 | $0.00025435 | $0.00025983 | $1,500.37 |
| 2023-02-21 | $0.00029703 | $0.0002985 | $0.00028967 | $0.00028992 | $158.54 |
| 2023-02-20 | $0.00030172 | $0.0003115 | $0.00029487 | $0.0002969 | $446.82 |
| 2023-02-19 | $0.00030668 | $0.00030855 | $0.00030112 | $0.00030147 | $174.62 |
| 2023-02-18 | $0.00029011 | $0.00030705 | $0.00029011 | $0.00030705 | $702.63 |
| 2023-02-17 | $0.00027707 | $0.00034628 | $0.0002766 | $0.00029047 | $6,228.05 |
| 2023-02-16 | $0.00030764 | $0.00031569 | $0.00027727 | $0.0002773 | $621.87 |
| 2023-02-15 | $0.00029004 | $0.00030763 | $0.00028821 | $0.00030726 | $140.27 |
| 2023-02-14 | $0.00027608 | $0.00031766 | $0.00027114 | $0.00028996 | $2,423.41 |
| 2023-02-13 | $0.00038871 | $0.00039187 | $0.00027169 | $0.00027614 | $1,474.20 |
| 2023-02-12 | $0.00038604 | $0.0003981 | $0.00038099 | $0.00038864 | $7,166.40 |
| 2023-02-11 | $0.00038037 | $0.00038681 | $0.0003798 | $0.00038604 | $7,118.45 |
| 2023-02-10 | $0.00032823 | $0.00038549 | $0.00032768 | $0.00038043 | $7,014.95 |
| 2023-02-09 | $0.00035029 | $0.00038597 | $0.00031631 | $0.0003279 | $8,592.80 |
| 2023-02-08 | $0.00048179 | $0.00048421 | $0.00035012 | $0.00035036 | $7,299.73 |
| 2023-02-07 | $0.00041481 | $0.0005015 | $0.00039584 | $0.00048219 | $28,546.64 |