VALUE Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.12 | $1.15 | $1.09 | $1.10 | $1.50M |
| 2021-11-29 | $1.15 | $1.15 | $1.11 | $1.11 | $1.49M |
| 2021-11-28 | $1.16 | $1.16 | $1.08 | $1.14 | $2.10M |
| 2021-11-27 | $1.09 | $1.19 | $1.08 | $1.16 | $2.48M |
| 2021-11-26 | $1.17 | $1.18 | $1.07 | $1.09 | $1.87M |
| 2021-11-25 | $1.18 | $1.23 | $1.16 | $1.17 | $2.03M |
| 2021-11-24 | $1.18 | $1.23 | $1.14 | $1.18 | $2.54M |
| 2021-11-23 | $1.19 | $1.23 | $1.17 | $1.18 | $2.53M |
| 2021-11-22 | $1.18 | $1.37 | $1.15 | $1.19 | $4.91M |
| 2021-11-21 | $1.20 | $1.21 | $1.15 | $1.18 | $2.08M |
| 2021-11-20 | $1.21 | $1.26 | $1.15 | $1.20 | $3.51M |
| 2021-11-19 | $1.03 | $1.47 | $1.03 | $1.21 | $7.76M |
| 2021-11-18 | $1.21 | $1.22 | $1.03 | $1.03 | $1.96M |
| 2021-11-17 | $1.24 | $1.26 | $1.19 | $1.21 | $2.33M |
| 2021-11-16 | $1.34 | $1.34 | $1.21 | $1.24 | $3.57M |
| 2021-11-15 | $1.39 | $1.44 | $1.33 | $1.34 | $2.62M |
| 2021-11-14 | $1.33 | $1.49 | $1.33 | $1.39 | $3.86M |
| 2021-11-13 | $1.35 | $1.35 | $1.30 | $1.32 | $2.76M |
| 2021-11-12 | $1.40 | $1.44 | $1.32 | $1.35 | $5.18M |
| 2021-11-11 | $1.34 | $1.43 | $1.34 | $1.40 | $4.52M |
| 2021-11-10 | $1.41 | $1.43 | $1.33 | $1.34 | $3.75M |
| 2021-11-09 | $1.44 | $1.48 | $1.39 | $1.41 | $3.26M |
| 2021-11-08 | $1.46 | $1.59 | $1.43 | $1.44 | $4.84M |
| 2021-11-07 | $1.37 | $1.54 | $1.36 | $1.46 | $4.60M |
| 2021-11-06 | $1.31 | $1.39 | $1.30 | $1.37 | $3.24M |
| 2021-11-05 | $1.33 | $1.43 | $1.31 | $1.31 | $4.11M |
| 2021-11-04 | $1.35 | $1.37 | $1.30 | $1.33 | $2.94M |
| 2021-11-03 | $1.39 | $1.40 | $1.34 | $1.35 | $3.34M |
| 2021-11-02 | $1.43 | $1.47 | $1.38 | $1.39 | $5.48M |
| 2021-11-01 | $1.75 | $1.80 | $1.41 | $1.43 | $15.92M |