VCT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01675536 | $0.01677036 | $0.01596713 | $0.01607086 | $971,410.58 |
| 2019-09-22 | $0.01710462 | $0.01716062 | $0.01646167 | $0.01678166 | $1.02M |
| 2019-09-21 | $0.01730867 | $0.01755023 | $0.01704786 | $0.01712481 | $1.04M |
| 2019-09-20 | $0.0174938 | $0.0175155 | $0.01707745 | $0.0173205 | $1.05M |
| 2019-09-19 | $0.01675748 | $0.01767507 | $0.01626369 | $0.01755752 | $1.06M |
| 2019-09-18 | $0.01645632 | $0.0172045 | $0.01645632 | $0.01675824 | $1.01M |
| 2019-09-17 | $0.01566939 | $0.01693088 | $0.01546943 | $0.01653509 | $999,701.67 |
| 2019-09-16 | $0.01520612 | $0.01578342 | $0.0151025 | $0.01567704 | $948,004.51 |
| 2019-09-15 | $0.01500414 | $0.01523761 | $0.01484795 | $0.01520622 | $919,955.26 |
| 2019-09-14 | $0.01463767 | $0.0150355 | $0.01443662 | $0.01499406 | $906,368.25 |
| 2019-09-13 | $0.01464573 | $0.01468459 | $0.01425344 | $0.01463124 | $886,128.54 |
| 2019-09-12 | $0.01443604 | $0.01472228 | $0.01433608 | $0.0146515 | $887,275.88 |
| 2019-09-11 | $0.01458167 | $0.01471248 | $0.01424421 | $0.0144343 | $872,577.43 |
| 2019-09-10 | $0.01460579 | $0.01481858 | $0.01440879 | $0.01459529 | $882,256.85 |
| 2019-09-09 | $0.01458982 | $0.0148222 | $0.01429496 | $0.01461656 | $883,664.13 |
| 2019-09-08 | $0.01422279 | $0.01468947 | $0.01422279 | $0.01456904 | $880,708.60 |
| 2019-09-07 | $0.01363695 | $0.01451868 | $0.0135935 | $0.01423696 | $860,691.79 |
| 2019-09-06 | $0.01423441 | $0.0144684 | $0.01350176 | $0.013644 | $824,835.82 |
| 2019-09-05 | $0.01436776 | $0.01443221 | $0.01370947 | $0.01424032 | $861,025.42 |
| 2019-09-04 | $0.01466183 | $0.01472559 | $0.0143339 | $0.01437085 | $869,074.14 |
| 2019-09-03 | $0.01453211 | $0.01483516 | $0.01416808 | $0.01466508 | $886,284.25 |
| 2019-09-02 | $0.01388513 | $0.01460208 | $0.01371103 | $0.01453224 | $878,887.47 |
| 2019-09-01 | $0.01385577 | $0.01417181 | $0.01371022 | $0.01387367 | $838,887.47 |
| 2019-08-31 | $0.01370256 | $0.01397328 | $0.0124895 | $0.01386601 | $838,286.58 |
| 2019-08-30 | $0.01368412 | $0.01382586 | $0.01249372 | $0.0136923 | $827,925.79 |
| 2019-08-29 | $0.01422331 | $0.01422564 | $0.01247476 | $0.01367816 | $827,215.28 |
| 2019-08-28 | $0.01514971 | $0.01518042 | $0.01250924 | $0.01422752 | $860,416.23 |
| 2019-08-27 | $0.0152343 | $0.01525095 | $0.01503226 | $0.01515229 | $916,263.63 |
| 2019-08-26 | $0.01510034 | $0.01553082 | $0.01507704 | $0.01523737 | $921,003.62 |
| 2019-08-25 | $0.01535052 | $0.01541621 | $0.01491623 | $0.01509931 | $912,596.19 |