VLU Historical USD Price
Daily close · Sep 17, 2018 → Sep 18, 2019Daily price history
Aug 20, 2019 → Sep 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-18 | $0.00107583 | $0.001129 | $0.00102233 | $0.00102252 | $205.49 |
| 2019-09-17 | $0.00103144 | $0.00113218 | $0.00102071 | $0.00107612 | $58.06 |
| 2019-09-16 | $0.00103312 | $0.00113547 | $0.00102126 | $0.00103166 | $372.24 |
| 2019-09-15 | $0.00126651 | $0.00126935 | $0.00102921 | $0.00103318 | $180.68 |
| 2019-09-14 | $0.00124194 | $0.00127353 | $0.0012341 | $0.00126659 | $25.95 |
| 2019-09-13 | $0.00122193 | $0.00124296 | $0.00118674 | $0.00124251 | $38.34 |
| 2019-09-12 | $0.0011755 | $0.00123642 | $0.00116609 | $0.00122141 | $4.21 |
| 2019-09-11 | $0.00123927 | $0.00126106 | $0.00116507 | $0.00117548 | $28.00 |
| 2019-09-10 | $0.00124176 | $0.00129568 | $0.00122346 | $0.00124017 | $56.67 |
| 2019-09-09 | $0.00145669 | $0.00146256 | $0.00123309 | $0.001242 | $329.34 |
| 2019-09-08 | $0.00145679 | $0.0014746 | $0.00144728 | $0.00145634 | $146.68 |
| 2019-09-07 | $0.00145399 | $0.00146831 | $0.00140406 | $0.00145763 | $220.21 |
| 2019-09-06 | $0.00147722 | $0.00152113 | $0.00144733 | $0.00145559 | $22.25 |
| 2019-09-05 | $0.00147697 | $0.00158429 | $0.00146711 | $0.00147752 | $7.84 |
| 2019-09-04 | $0.00168423 | $0.00168804 | $0.00145412 | $0.00147726 | $446.91 |
| 2019-09-03 | $0.00144531 | $0.00170261 | $0.00144092 | $0.00168461 | $92.17 |
| 2019-09-02 | $0.00137909 | $0.00145588 | $0.00137847 | $0.00144604 | $151.06 |
| 2019-09-01 | $0.00147828 | $0.00149678 | $0.00136016 | $0.00137903 | $33.90 |
| 2019-08-31 | $0.0013626 | $0.00148602 | $0.00134281 | $0.0014787 | $43.47 |
| 2019-08-30 | $0.00142652 | $0.00142675 | $0.0013486 | $0.00136198 | $116.73 |
| 2019-08-29 | $0.00138887 | $0.00142872 | $0.00133127 | $0.00142543 | $397.29 |
| 2019-08-28 | $0.00149736 | $0.00152048 | $0.00138008 | $0.00138999 | $97.95 |
| 2019-08-27 | $0.0014518 | $0.00150091 | $0.00141809 | $0.0014975 | $33.63 |
| 2019-08-26 | $0.0014191 | $0.00155598 | $0.00126078 | $0.00145161 | $323.26 |
| 2019-08-25 | $0.00160989 | $0.00161216 | $0.00140044 | $0.0014181 | $81.76 |
| 2019-08-24 | $0.00145529 | $0.00161439 | $0.00140088 | $0.00160918 | $0.20 |
| 2019-08-23 | $0.00142327 | $0.00146276 | $0.00141595 | $0.0014555 | $123.06 |
| 2019-08-22 | $0.00143446 | $0.00143665 | $0.00138812 | $0.0014241 | $95.06 |
| 2019-08-21 | $0.00151508 | $0.00151953 | $0.00140477 | $0.00143403 | $64.63 |
| 2019-08-20 | $0.00126775 | $0.0017086 | $0.00122946 | $0.00151355 | $100.21 |