VALYR Historical USD Price
Daily close · Sep 13, 2025 → Jul 1, 2026Daily price history
Apr 16, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.00000794 | $0.00000827 | $0.00000789 | $0.00000813 | $1.04 |
| 2026-06-30 | $0.00000814 | $0.00000814 | $0.00000785 | $0.00000793 | $1.01 |
| 2026-06-29 | $0.00000794 | $0.00000824 | $0.00000785 | $0.00000814 | $1.04 |
| 2026-06-28 | $0.00000795 | $0.000008 | $0.00000785 | $0.00000794 | $1.01 |
| 2026-06-27 | $0.00000797 | $0.00000812 | $0.00000792 | $0.00000795 | $1.02 |
| 2026-06-26 | $0.00000791 | $0.00000801 | $0.00000767 | $0.00000797 | $1.02 |
| 2026-06-25 | $0.00000819 | $0.00000837 | $0.00000776 | $0.00000791 | $1.01 |
| 2026-06-24 | $0.00000842 | $0.00000848 | $0.00000787 | $0.00000818 | $1.05 |
| 2026-06-23 | $0.00000873 | $0.00000875 | $0.00000831 | $0.00000842 | $1.08 |
| 2026-06-22 | $0.00000862 | $0.00000897 | $0.00000862 | $0.00000872 | $1.11 |
| 2026-06-21 | $0.00000878 | $0.00000879 | $0.00000862 | $0.00000862 | $1.10 |
| 2026-06-20 | $0.00000864 | $0.00000881 | $0.0000086 | $0.00000879 | $1.12 |
| 2026-06-19 | $0.00000863 | $0.00000867 | $0.00000848 | $0.00000862 | $1.10 |
| 2026-06-18 | $0.00000884 | $0.00000889 | $0.00000846 | $0.00000864 | $1.10 |
| 2026-06-17 | $0.00001015 | $0.00001016 | $0.00000873 | $0.00000883 | $1.13 |
| 2026-04-30 | $0.00001138 | $0.0000115 | $0.0000113 | $0.00001141 | $3.48 |
| 2026-04-29 | $0.00001156 | $0.00001184 | $0.00001124 | $0.00001139 | $3.48 |
| 2026-04-28 | $0.00001164 | $0.00001166 | $0.00001144 | $0.00001156 | $3.53 |
| 2026-04-27 | $0.00001197 | $0.00001211 | $0.00001146 | $0.00001165 | $3.55 |
| 2026-04-26 | $0.00001171 | $0.00001199 | $0.00001166 | $0.00001197 | $3.65 |
| 2026-04-25 | $0.00001169 | $0.00001173 | $0.00001164 | $0.00001171 | $3.57 |
| 2026-04-24 | $0.00001177 | $0.0000118 | $0.00001163 | $0.0000117 | $3.57 |
| 2026-04-23 | $0.00001201 | $0.00001201 | $0.00001157 | $0.00001178 | $3.59 |
| 2026-04-22 | $0.00001176 | $0.00001222 | $0.00001169 | $0.00001201 | $3.67 |
| 2026-04-21 | $0.00001169 | $0.0000118 | $0.00001156 | $0.00001175 | $3.59 |
| 2026-04-20 | $0.00001143 | $0.00001182 | $0.00001143 | $0.00001169 | $3.57 |
| 2026-04-19 | $0.00001187 | $0.00001189 | $0.00001141 | $0.00001144 | $3.49 |
| 2026-04-18 | $0.00001223 | $0.00001226 | $0.00001185 | $0.00001187 | $3.62 |
| 2026-04-17 | $0.00001187 | $0.00001244 | $0.00001172 | $0.00001223 | $3.73 |
| 2026-04-16 | $0.0000106 | $0.00001192 | $0.0000106 | $0.00001186 | $3.62 |