VON Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00002473 | $0.00003107 | $0.00002473 | $0.00003063 | $326,692.59 |
| 2026-01-05 | $0.00001935 | $0.00002579 | $0.0000193 | $0.00002481 | $227,881.30 |
| 2026-01-04 | $0.00001815 | $0.00001944 | $0.0000181 | $0.00001938 | $168,803.51 |
| 2026-01-03 | $0.00001822 | $0.00001837 | $0.00001814 | $0.00001815 | $117,458.81 |
| 2026-01-02 | $0.00001827 | $0.00001831 | $0.00001817 | $0.00001822 | $122,165.58 |
| 2026-01-01 | $0.00001837 | $0.00001843 | $0.00001817 | $0.00001822 | $123,618.22 |
| 2025-12-31 | $0.00001854 | $0.00001866 | $0.0000183 | $0.00001837 | $124,740.53 |
| 2025-12-30 | $0.00001784 | $0.00001921 | $0.00001781 | $0.00001858 | $131,353.92 |
| 2025-12-29 | $0.00001714 | $0.00001798 | $0.00001713 | $0.00001787 | $126,067.18 |
| 2025-12-28 | $0.00001718 | $0.00001719 | $0.00001713 | $0.00001714 | $123,840.17 |
| 2025-12-27 | $0.0000172 | $0.00001726 | $0.00001711 | $0.00001718 | $125,547.48 |
| 2025-12-26 | $0.00001721 | $0.00001723 | $0.00001716 | $0.00001722 | $127,574.18 |
| 2025-12-25 | $0.00001733 | $0.00001742 | $0.00001717 | $0.00001722 | $125,577.74 |
| 2025-12-24 | $0.00001774 | $0.00001776 | $0.00001732 | $0.00001733 | $125,689.21 |
| 2025-12-23 | $0.00001767 | $0.00001776 | $0.00001761 | $0.00001774 | $112,868.46 |
| 2025-12-22 | $0.00001809 | $0.00001821 | $0.00001757 | $0.00001766 | $122,245.51 |
| 2025-12-21 | $0.00001802 | $0.00001812 | $0.00001781 | $0.00001812 | $129,352.62 |
| 2025-12-20 | $0.00001798 | $0.00001813 | $0.00001757 | $0.00001802 | $131,248.24 |
| 2025-12-19 | $0.00001803 | $0.00001806 | $0.00001783 | $0.00001798 | $126,957.95 |
| 2025-12-18 | $0.00001806 | $0.00001809 | $0.00001797 | $0.00001799 | $122,100.96 |
| 2025-12-17 | $0.00001777 | $0.00001861 | $0.00001771 | $0.00001808 | $126,042.45 |
| 2025-12-16 | $0.00001888 | $0.00001892 | $0.00001772 | $0.00001779 | $123,395.96 |
| 2025-12-15 | $0.00001923 | $0.00001929 | $0.0000188 | $0.00001888 | $123,878.77 |
| 2025-12-14 | $0.00001957 | $0.0000196 | $0.00001918 | $0.00001918 | $129,942.91 |
| 2025-12-13 | $0.00001955 | $0.0000196 | $0.00001949 | $0.00001957 | $127,708.49 |
| 2025-12-12 | $0.00001969 | $0.00001972 | $0.0000195 | $0.00001955 | $129,188.96 |
| 2025-12-11 | $0.00001951 | $0.00001969 | $0.00001948 | $0.00001956 | $123,982.89 |
| 2025-12-10 | $0.00001909 | $0.00001971 | $0.00001839 | $0.00001951 | $141,411.72 |
| 2025-12-09 | $0.00001968 | $0.00002187 | $0.00001909 | $0.00001909 | $130,502.35 |
| 2025-12-08 | $0.00001544 | $0.00002065 | $0.0000137 | $0.0000197 | $173,710.08 |