VANA Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $1.46 | $1.46 | $1.41 | $1.44 | $1.74M |
| 2026-03-04 | $1.43 | $1.47 | $1.41 | $1.46 | $1.77M |
| 2026-03-03 | $1.45 | $1.46 | $1.40 | $1.43 | $2.33M |
| 2026-03-02 | $1.43 | $1.49 | $1.41 | $1.45 | $1.82M |
| 2026-03-01 | $1.46 | $1.49 | $1.40 | $1.43 | $2.10M |
| 2026-02-28 | $1.46 | $1.47 | $1.38 | $1.47 | $2.96M |
| 2026-02-27 | $1.47 | $1.49 | $1.43 | $1.46 | $2.91M |
| 2026-02-26 | $1.49 | $1.51 | $1.42 | $1.47 | $2.97M |
| 2026-02-25 | $1.41 | $1.53 | $1.40 | $1.49 | $4.35M |
| 2026-02-24 | $1.43 | $1.43 | $1.37 | $1.41 | $3.23M |
| 2026-02-23 | $1.51 | $1.51 | $1.42 | $1.42 | $3.76M |
| 2026-02-22 | $1.59 | $1.59 | $1.49 | $1.51 | $5.33M |
| 2026-02-21 | $1.73 | $1.81 | $1.58 | $1.60 | $27.18M |
| 2026-02-20 | $1.43 | $1.98 | $1.43 | $1.73 | $31.64M |
| 2026-02-19 | $1.48 | $1.52 | $1.36 | $1.42 | $5.15M |
| 2026-02-18 | $1.56 | $1.57 | $1.47 | $1.48 | $1.38M |
| 2026-02-17 | $1.56 | $1.59 | $1.54 | $1.56 | $3.20M |
| 2026-02-16 | $1.57 | $1.58 | $1.54 | $1.57 | $2.39M |
| 2026-02-15 | $1.64 | $1.65 | $1.53 | $1.57 | $2.97M |
| 2026-02-14 | $1.63 | $1.70 | $1.62 | $1.65 | $3.71M |
| 2026-02-13 | $1.59 | $1.65 | $1.55 | $1.64 | $6.41M |
| 2026-02-12 | $1.68 | $1.70 | $1.55 | $1.59 | $6.87M |
| 2026-02-11 | $1.65 | $1.85 | $1.57 | $1.71 | $32.09M |
| 2026-02-10 | $1.60 | $1.91 | $1.54 | $1.68 | $29.90M |
| 2026-02-09 | $1.50 | $1.98 | $1.44 | $1.60 | $35.55M |
| 2026-02-08 | $1.57 | $1.57 | $1.48 | $1.50 | $1.15M |
| 2026-02-07 | $1.58 | $1.59 | $1.51 | $1.57 | $2.04M |
| 2026-02-06 | $1.45 | $1.60 | $1.34 | $1.59 | $3.70M |
| 2026-02-05 | $1.78 | $1.79 | $1.45 | $1.45 | $3.88M |
| 2026-02-04 | $1.76 | $1.81 | $1.70 | $1.78 | $2.12M |