VANRY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.14979753 | $0.16424075 | $0.14815616 | $0.15497286 | $17.19M |
| 2024-12-11 | $0.13861048 | $0.1525836 | $0.13270076 | $0.14996223 | $17.48M |
| 2024-12-10 | $0.13936393 | $0.15209285 | $0.12510004 | $0.13872183 | $30.13M |
| 2024-12-09 | $0.16957596 | $0.16957596 | $0.12858732 | $0.14115839 | $28.76M |
| 2024-12-08 | $0.16163545 | $0.17157869 | $0.16050636 | $0.17060997 | $17.02M |
| 2024-12-07 | $0.16969429 | $0.1713396 | $0.16150913 | $0.16188458 | $13.30M |
| 2024-12-06 | $0.16663274 | $0.17703917 | $0.1651551 | $0.17037692 | $17.93M |
| 2024-12-05 | $0.1719575 | $0.18371143 | $0.16349684 | $0.16680429 | $29.12M |
| 2024-12-04 | $0.16590407 | $0.1813972 | $0.16315221 | $0.17267222 | $29.24M |
| 2024-12-03 | $0.15430887 | $0.16776714 | $0.15133907 | $0.16702196 | $31.27M |
| 2024-12-02 | $0.14648959 | $0.15937478 | $0.13800935 | $0.15478651 | $32.99M |
| 2024-12-01 | $0.14449828 | $0.15301543 | $0.14181293 | $0.14629492 | $23.62M |
| 2024-11-30 | $0.13277694 | $0.14712857 | $0.13112342 | $0.14639304 | $20.07M |
| 2024-11-29 | $0.13226508 | $0.13524332 | $0.12832616 | $0.13342989 | $15.42M |
| 2024-11-28 | $0.13975881 | $0.14239738 | $0.12883645 | $0.13183489 | $20.12M |
| 2024-11-27 | $0.13206545 | $0.14314002 | $0.12780833 | $0.14050709 | $26.71M |
| 2024-11-26 | $0.1264869 | $0.14516024 | $0.11549945 | $0.13310988 | $57.55M |
| 2024-11-25 | $0.13038953 | $0.13172133 | $0.12008579 | $0.12722752 | $20.44M |
| 2024-11-24 | $0.11950159 | $0.13188079 | $0.1116237 | $0.13107123 | $26.93M |
| 2024-11-23 | $0.11041435 | $0.13014608 | $0.10751951 | $0.11962899 | $44.97M |
| 2024-11-22 | $0.10171734 | $0.1128563 | $0.0969816 | $0.11141887 | $20.66M |
| 2024-11-21 | $0.08795941 | $0.1101728 | $0.08438245 | $0.10204682 | $27.78M |
| 2024-11-20 | $0.09619822 | $0.09619822 | $0.08511524 | $0.08792329 | $9.68M |
| 2024-11-19 | $0.10231374 | $0.10231863 | $0.09398362 | $0.09634622 | $9.98M |
| 2024-11-18 | $0.09599975 | $0.10386167 | $0.09426502 | $0.10250884 | $14.02M |
| 2024-11-17 | $0.10295143 | $0.10427553 | $0.09466355 | $0.09599695 | $10.64M |
| 2024-11-16 | $0.10191966 | $0.10772138 | $0.0992181 | $0.1031347 | $13.86M |
| 2024-11-15 | $0.09426018 | $0.10184437 | $0.09051542 | $0.10183148 | $12.65M |
| 2024-11-14 | $0.09895174 | $0.10356637 | $0.09271525 | $0.09411316 | $16.65M |
| 2024-11-13 | $0.09848576 | $0.10287831 | $0.08822736 | $0.09892942 | $22.74M |