VANCAT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000047 | $0.0000005 | $0.0000003 | $0.00000039 | $5,565.82 |
| 2022-07-22 | $0.0000004 | $0.0000005 | $0.0000004 | $0.00000047 | $6,572.72 |
| 2022-07-21 | $0.00000058 | $0.00000058 | $0.0000004 | $0.0000004 | $5,235.56 |
| 2022-07-20 | $0.00000037 | $0.00000067 | $0.00000035 | $0.00000058 | $9,503.46 |
| 2022-07-19 | $0.00000032 | $0.00000037 | $0.00000031 | $0.00000037 | $7,613.30 |
| 2022-07-18 | $0.0000004 | $0.0000004 | $0.00000032 | $0.00000032 | $7,827.19 |
| 2022-07-17 | $0.00000038 | $0.00000043 | $0.00000034 | $0.0000004 | $7,672.30 |
| 2022-07-16 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $6,274.54 |
| 2022-07-15 | $0.00000031 | $0.00000038 | $0.00000031 | $0.00000038 | $1,878.31 |
| 2022-07-14 | $0.00000042 | $0.00000043 | $0.0000003 | $0.00000031 | $5,231.09 |
| 2022-07-13 | $0.00000047 | $0.00000047 | $0.0000004 | $0.00000042 | $6,311.42 |
| 2022-07-12 | $0.00000058 | $0.00000058 | $0.00000035 | $0.00000047 | $6,126.60 |
| 2022-07-11 | $0.00000043 | $0.0000007 | $0.0000004 | $0.00000058 | $7,879.55 |
| 2022-07-10 | $0.0000006 | $0.0000006 | $0.00000042 | $0.00000043 | $6,002.55 |
| 2022-07-09 | $0.00000038 | $0.00000345 | $0.00000038 | $0.0000006 | $5,025.23 |
| 2022-07-08 | $0.00000035 | $0.00000038 | $0.00000035 | $0.00000038 | $7,950.73 |
| 2022-07-07 | $0.0000004 | $0.00000043 | $0.00000034 | $0.00000035 | $5,955.67 |
| 2022-07-06 | $0.00000058 | $0.00000059 | $0.0000003 | $0.0000004 | $7,826.51 |
| 2022-07-05 | $0.0000003 | $0.00000059 | $0.00000029 | $0.00000058 | $10,747.44 |
| 2022-07-04 | $0.0000002 | $0.0000003 | $0.0000002 | $0.00000029 | $8,685.78 |
| 2022-07-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1,558.03 |
| 2022-07-02 | $0.00000018 | $0.00000023 | $0.00000018 | $0.0000002 | $3,202.77 |
| 2022-07-01 | $0.00000022 | $0.00000028 | $0.00000017 | $0.00000018 | $5,375.21 |
| 2022-06-30 | $0.00000029 | $0.00000069 | $0.00000012 | $0.00000022 | $8,184.94 |
| 2022-06-29 | $0.00000033 | $0.00000034 | $0.00000025 | $0.0000003 | $6,878.07 |
| 2022-06-28 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $7,015.73 |
| 2022-06-27 | $0.0000004 | $0.0000004 | $0.00000033 | $0.00000034 | $7,050.99 |
| 2022-06-26 | $0.0000004 | $0.0000004 | $0.00000029 | $0.0000004 | $5,488.80 |
| 2022-06-25 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $1,940.84 |
| 2022-06-24 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $6,534.36 |