VANCII Historical USD Price
Daily close · Mar 21, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $4.56 | $5.59 | $4.56 | $5.59 | $13.11 |
| 2022-03-31 | $5.59 | $5.59 | $3.60 | $4.56 | $18.87 |
| 2022-03-30 | $5.90 | $5.90 | $3.55 | $5.59 | $3.20 |
| 2022-03-29 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |
| 2022-03-28 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |
| 2022-03-27 | $3.20 | $5.90 | $3.20 | $5.90 | $23.86 |
| 2022-03-26 | $5.50 | $6.30 | $3.05 | $3.20 | $18.42 |
| 2022-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.49 |
| 2022-03-24 | $5.90 | $5.90 | $3.00 | $5.50 | $30.68 |
| 2022-03-23 | $4.00 | $5.90 | $4.00 | $5.90 | $0.07 |
| 2022-03-22 | $6.40 | $6.40 | $4.00 | $4.00 | $17.90 |
| 2022-03-21 | $6.40 | $6.40 | $4.00 | $6.40 | $0.29 |
| 2022-03-18 | $6.45 | $6.45 | $4.00 | $6.00 | $12.00 |
| 2022-03-17 | $6.50 | $6.50 | $6.45 | $6.45 | $0.64 |
| 2022-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-13 | $6.50 | $6.50 | $4.00 | $6.50 | $13.28 |
| 2022-03-12 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-11 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-08 | $6.50 | $6.50 | $4.50 | $6.50 | $1.66 |
| 2022-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $0.00 |
| 2022-03-06 | $6.48 | $6.50 | $6.48 | $6.50 | $99.29 |
| 2022-03-05 | $6.48 | $6.48 | $4.50 | $6.48 | $13.50 |
| 2022-03-04 | $6.48 | $6.48 | $4.72 | $6.48 | $0.36 |
| 2022-03-03 | $6.48 | $6.48 | $6.48 | $6.48 | $0.00 |
| 2022-03-02 | $6.55 | $6.55 | $6.48 | $6.48 | $1.00 |
| 2022-03-01 | $6.55 | $6.55 | $6.55 | $6.55 | $0.00 |