VNES Historical USD Price
Daily close · Dec 21, 2022 → Jan 6, 2023Daily price history
Dec 21, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2023-01-05 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2023-01-04 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2023-01-03 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2023-01-02 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2023-01-01 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2022-12-31 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $89,797.20 |
| 2022-12-30 | $0.01368 | $0.01455 | $0.01319 | $0.01348 | $89,797.20 |
| 2022-12-29 | $0.01398 | $0.01509 | $0.01329 | $0.01368 | $92,765.03 |
| 2022-12-28 | $0.01479 | $0.01479 | $0.01369 | $0.01398 | $97,351.93 |
| 2022-12-27 | $0.01509 | $0.01588 | $0.01469 | $0.01479 | $103,336.67 |
| 2022-12-26 | $0.01669 | $0.01669 | $0.01479 | $0.01509 | $61,557.65 |
| 2022-12-25 | $0.01869 | $0.01869 | $0.01589 | $0.01669 | $84,808.01 |
| 2022-12-24 | $0.01899 | $0.01948 | $0.01849 | $0.01869 | $105,134.66 |
| 2022-12-23 | $0.01939 | $0.01999 | $0.01829 | $0.01899 | $100,903.60 |
| 2022-12-22 | $0.02108 | $0.02108 | $0.01809 | $0.01939 | $102,920.13 |
| 2022-12-21 | $0.02149 | $0.02149 | $0.02059 | $0.02108 | $40,850.95 |