VNL Historical USD Price
Daily close · Mar 10, 2022 → Sep 2, 2022Daily price history
Aug 4, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0.073658 | $0.07641703 | $0.07201181 | $0.07330152 | $0.00 |
| 2022-09-01 | $0.07217566 | $0.07408105 | $0.07052773 | $0.07364278 | $0.00 |
| 2022-08-31 | $0.07072948 | $0.07495985 | $0.07072948 | $0.07216924 | $0.00 |
| 2022-08-30 | $0.07215056 | $0.07437274 | $0.06870139 | $0.07064017 | $0.00 |
| 2022-08-29 | $0.06629152 | $0.07235196 | $0.06624308 | $0.07213946 | $0.00 |
| 2022-08-28 | $0.06925593 | $0.0699591 | $0.06634908 | $0.06634908 | $0.00 |
| 2022-08-27 | $0.07005559 | $0.07047521 | $0.0674665 | $0.06938046 | $0.00 |
| 2022-08-26 | $0.07873387 | $0.07894705 | $0.0695064 | $0.0699628 | $0.00 |
| 2022-08-25 | $0.07697541 | $0.07989171 | $0.07696644 | $0.07882803 | $0.00 |
| 2022-08-24 | $0.07727074 | $0.07841933 | $0.07474431 | $0.07695845 | $0.00 |
| 2022-08-23 | $0.07547628 | $0.07749631 | $0.07279193 | $0.07727337 | $0.00 |
| 2022-08-22 | $0.07512585 | $0.07543646 | $0.07129339 | $0.07543646 | $0.00 |
| 2022-08-21 | $0.07322646 | $0.07632778 | $0.07281375 | $0.07518985 | $0.00 |
| 2022-08-20 | $0.07486812 | $0.07677962 | $0.07119208 | $0.07325241 | $0.00 |
| 2022-08-19 | $0.1053918 | $0.1053918 | $0.07472777 | $0.07482655 | $0.00 |
| 2022-08-18 | $0.10467491 | $0.1072303 | $0.10417723 | $0.10539863 | $0.00 |
| 2022-08-17 | $0.10440517 | $0.1086368 | $0.10156291 | $0.10458299 | $0.00 |
| 2022-08-16 | $0.10561505 | $0.10632577 | $0.10350013 | $0.10450771 | $0.00 |
| 2022-08-15 | $0.1054432 | $0.1094646 | $0.10280662 | $0.105888 | $0.00 |
| 2022-08-14 | $0.10806047 | $0.110253 | $0.1044063 | $0.10556066 | $0.00 |
| 2022-08-13 | $0.1087818 | $0.11123704 | $0.10724788 | $0.10800311 | $0.00 |
| 2022-08-12 | $0.10754684 | $0.11178915 | $0.10629196 | $0.10883229 | $0.00 |
| 2022-08-11 | $0.1077863 | $0.11117225 | $0.10677115 | $0.10750562 | $0.00 |
| 2022-08-10 | $0.10229393 | $0.11264879 | $0.10009442 | $0.10798981 | $0.00 |
| 2022-08-09 | $0.106772 | $0.10746186 | $0.10048167 | $0.10236297 | $0.00 |
| 2022-08-08 | $0.10421599 | $0.10889319 | $0.10402166 | $0.10667319 | $0.00 |
| 2022-08-07 | $0.10362466 | $0.10577377 | $0.10248129 | $0.10422008 | $0.00 |
| 2022-08-06 | $0.10631915 | $0.10704325 | $0.10367415 | $0.10367415 | $0.00 |
| 2022-08-05 | $0.10148155 | $0.10863686 | $0.10148155 | $0.10645156 | $0.00 |
| 2022-08-04 | $0.10215921 | $0.10463598 | $0.10005216 | $0.10161496 | $0.00 |