VNLA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.47466921 | $0.49573958 | $0.47365724 | $0.48043417 | $238.32 |
| 2023-04-10 | $0.47066935 | $0.47433262 | $0.4646546 | $0.47433262 | $313.64 |
| 2023-04-09 | $0.4708205 | $0.47428375 | $0.46964974 | $0.47069015 | $155.40 |
| 2023-04-08 | $0.47010566 | $0.47392245 | $0.4698424 | $0.47079409 | $9.56 |
| 2023-04-07 | $0.4728502 | $0.47358472 | $0.46949257 | $0.4702624 | $49.79 |
| 2023-04-06 | $0.47340045 | $0.47478789 | $0.46903479 | $0.47288324 | $87.47 |
| 2023-04-05 | $0.46874212 | $0.47687442 | $0.46815131 | $0.47353696 | $18.50 |
| 2023-04-04 | $0.46571002 | $0.47064347 | $0.46513525 | $0.46873482 | $18.31 |
| 2023-04-03 | $0.47401476 | $0.47430026 | $0.45467902 | $0.46530388 | $0.07 |
| 2023-04-02 | $0.47574736 | $0.47758146 | $0.47075751 | $0.47406143 | $95.98 |
| 2023-04-01 | $0.48234387 | $0.48453916 | $0.47517721 | $0.47563284 | $96.30 |
| 2023-03-31 | $0.48151221 | $0.48624004 | $0.47746311 | $0.48257158 | $318.08 |
| 2023-03-30 | $0.48247296 | $0.48446652 | $0.47315237 | $0.48173471 | $317.53 |
| 2023-03-29 | $0.48176991 | $0.49132971 | $0.48078356 | $0.48268544 | $10.53 |
| 2023-03-28 | $0.4777755 | $0.48432859 | $0.47219534 | $0.48186483 | $10.52 |
| 2023-03-27 | $0.50549939 | $0.50654203 | $0.47115233 | $0.47787258 | $10.43 |
| 2023-03-26 | $0.49340223 | $0.50628788 | $0.49250366 | $0.50560561 | $11.03 |
| 2023-03-25 | $0.49248281 | $0.4968306 | $0.48921354 | $0.49344831 | $9.16 |
| 2023-03-24 | $0.50476447 | $0.50546205 | $0.48657554 | $0.49247487 | $28.98 |
| 2023-03-23 | $0.49879138 | $0.51500451 | $0.49596002 | $0.50488281 | $219.00 |
| 2023-03-22 | $0.5195164 | $0.52658701 | $0.49254807 | $0.49890915 | $457.19 |
| 2023-03-21 | $0.52168162 | $0.53126768 | $0.51426629 | $0.51955543 | $476.11 |
| 2023-03-20 | $0.53486485 | $0.53733314 | $0.52117692 | $0.52136139 | $642.70 |
| 2023-03-19 | $0.52582412 | $0.5419931 | $0.52582412 | $0.53419755 | $7.26 |
| 2023-03-18 | $0.53559095 | $0.54631721 | $0.52399802 | $0.52566874 | $7.14 |
| 2023-03-17 | $0.52154224 | $0.53639706 | $0.51694269 | $0.53428372 | $75.73 |
| 2023-03-16 | $0.48518509 | $0.52581352 | $0.48041625 | $0.52121931 | $101.79 |
| 2023-03-15 | $0.48984979 | $0.49619716 | $0.4773153 | $0.48485446 | $94.69 |
| 2023-03-14 | $0.48884365 | $0.50566161 | $0.48033754 | $0.48973911 | $36.00 |
| 2023-03-13 | $0.45954134 | $0.49775679 | $0.4569896 | $0.48807644 | $35.88 |